Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.830 | 1.840 | 1.823 | 1.823 | 3,770 | -0.01(-0.39%) |
Jul 28, 2011 | 1.800 | 1.840 | 1.800 | 1.830 | 3,850 | +0.02(+1.10%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.779 | 1.810 | 3,180 | -0.10(-5.24%) |
Jul 26, 2011 | 1.830 | 1.910 | 1.770 | 1.910 | 9,107 | +0.08(+4.37%) |
Jul 25, 2011 | 1.870 | 1.870 | 1.780 | 1.830 | 5,980 | -0.01(-0.54%) |
Jul 22, 2011 | 1.920 | 1.920 | 1.810 | 1.840 | 16,556 | -0.05(-2.65%) |
Jul 21, 2011 | 1.910 | 1.980 | 1.861 | 1.890 | 5,897 | +0.01(+0.53%) |
Jul 20, 2011 | 1.780 | 1.925 | 1.780 | 1.880 | 21,447 | +0.08(+4.44%) |
Jul 19, 2011 | 1.840 | 1.840 | 1.750 | 1.800 | 9,400 | -0.04(-2.17%) |
Jul 18, 2011 | 2.150 | 2.150 | 1.810 | 1.840 | 98,642 | +0.05(+2.79%) |
Jul 15, 2011 | 1.810 | 1.850 | 1.750 | 1.790 | 22,933 | -0.01(-0.56%) |
Jul 14, 2011 | 1.810 | 1.942 | 1.750 | 1.800 | 33,600 | -0.06(-3.36%) |
Jul 13, 2011 | 1.870 | 1.870 | 1.860 | 1.863 | 5,000 | +0.00(+0.13%) |
Jul 12, 2011 | 1.900 | 1.910 | 1.860 | 1.860 | 4,000 | -0.09(-4.61%) |
Jul 11, 2011 | 1.900 | 1.980 | 1.810 | 1.950 | 38,395 | +0.03(+1.56%) |
Jul 08, 2011 | 1.860 | 1.920 | 1.860 | 1.920 | 5,400 | +0.05(+2.67%) |
Jul 07, 2011 | 1.910 | 1.910 | 1.810 | 1.870 | 12,752 | -0.04(-2.09%) |
Jul 06, 2011 | 1.964 | 1.964 | 1.850 | 1.910 | 28,757 | -0.06(-3.05%) |
Jul 05, 2011 | 2.020 | 2.020 | 1.960 | 1.970 | 13,417 | -0.03(-1.50%) |
Jul 01, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | +0.02(+1.27%) |
Jun 30, 2011 | 1.950 | 2.032 | 1.940 | 1.975 | 7,670 | +0.04(+1.80%) |
Jun 29, 2011 | 1.960 | 1.960 | 1.940 | 1.940 | 6,575 | +0.00(+0.00%) |
Jun 28, 2011 | 1.970 | 1.990 | 1.940 | 1.940 | 12,319 | -0.03(-1.52%) |
Jun 27, 2011 | 1.910 | 1.970 | 1.900 | 1.970 | 12,824 | +0.02(+1.03%) |
Jun 24, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 2,800 | -0.03(-1.52%) |
Jun 23, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 2,900 | +0.03(+1.54%) |
Jun 22, 2011 | 1.940 | 1.950 | 1.900 | 1.950 | 7,864 | +0.02(+1.04%) |
Jun 21, 2011 | 1.950 | 2.000 | 1.910 | 1.930 | 30,262 | -0.06(-3.02%) |
Jun 20, 2011 | 1.970 | 1.990 | 1.950 | 1.990 | 16,415 | +0.01(+0.51%) |
Jun 17, 2011 | 2.060 | 2.080 | 1.940 | 1.980 | 13,395 | -0.01(-0.50%) |
Jun 16, 2011 | 1.900 | 1.990 | 1.900 | 1.990 | 1,797 | +0.11(+5.85%) |
Jun 15, 2011 | 2.010 | 2.010 | 1.880 | 1.880 | 25,017 | -0.12(-6.00%) |
Jun 14, 2011 | 1.960 | 2.060 | 1.930 | 2.000 | 12,531 | +0.05(+2.56%) |
Jun 13, 2011 | 2.050 | 2.050 | 1.920 | 1.950 | 17,220 | -0.11(-5.34%) |
Jun 10, 2011 | 2.030 | 2.080 | 2.010 | 2.060 | 22,841 | -0.02(-0.96%) |
Jun 09, 2011 | 2.040 | 2.100 | 2.020 | 2.080 | 8,015 | +0.06(+2.97%) |
Jun 08, 2011 | 2.010 | 2.060 | 2.000 | 2.020 | 78,842 | -0.01(-0.49%) |
Jun 07, 2011 | 2.070 | 2.100 | 2.020 | 2.030 | 46,058 | -0.01(-0.54%) |
Jun 06, 2011 | 2.050 | 2.100 | 2.040 | 2.041 | 26,849 | +0.00(+0.05%) |
Jun 03, 2011 | 2.000 | 2.080 | 2.000 | 2.040 | 47,400 | +0.08(+4.03%) |
May 24, 2011 | 1.940 | 2.000 | 1.940 | 1.961 | 13,095 | +0.00(+0.05%) |
May 23, 2011 | 2.030 | 2.030 | 1.920 | 1.960 | 59,069 | -0.12(-5.77%) |
May 20, 2011 | 2.000 | 2.090 | 2.000 | 2.080 | 35,539 | +0.12(+6.12%) |
May 19, 2011 | 2.000 | 2.000 | 1.950 | 1.960 | 20,700 | +0.00(+0.00%) |
May 18, 2011 | 2.040 | 2.099 | 1.940 | 1.960 | 92,231 | -0.04(-2.00%) |
May 17, 2011 | 2.050 | 2.141 | 2.000 | 2.000 | 92,528 | -0.13(-6.10%) |
May 16, 2011 | 2.240 | 2.240 | 2.060 | 2.130 | 57,258 | +0.01(+0.47%) |
May 13, 2011 | 2.140 | 2.190 | 2.000 | 2.120 | 274,438 | -0.02(-0.93%) |
May 12, 2011 | 2.320 | 2.450 | 2.120 | 2.140 | 1,841,130 | +0.28(+15.05%) |
May 11, 2011 | 1.880 | 1.990 | 1.810 | 1.860 | 105,511 | +0.00(+0.00%) |
May 10, 2011 | 1.830 | 1.910 | 1.830 | 1.860 | 128,379 | +0.03(+1.64%) |
May 09, 2011 | 2.010 | 2.010 | 1.800 | 1.830 | 272,980 | -0.18(-8.96%) |
May 06, 2011 | 2.250 | 2.250 | 1.930 | 2.010 | 300,947 | -0.26(-11.45%) |
May 05, 2011 | 2.390 | 2.400 | 2.250 | 2.270 | 27,955 | -0.13(-5.42%) |
May 04, 2011 | 2.400 | 2.400 | 2.210 | 2.400 | 22,211 | -0.03(-1.23%) |
May 03, 2011 | 2.440 | 2.460 | 2.430 | 2.430 | 6,696 | +0.02(+0.83%) |