Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.860
4.010
3.860
3.860
42,722
-0.02(-0.52%)
Jul 29, 2021
4.080
4.195
3.840
3.880
92,842
+0.08(+2.11%)
Jul 28, 2021
3.700
3.900
3.700
3.800
50,807
+0.08(+2.15%)
Jul 27, 2021
3.920
3.960
3.640
3.720
64,506
-0.17(-4.37%)
Jul 26, 2021
3.720
3.930
3.720
3.890
145,594
+0.19(+5.14%)
Jul 23, 2021
3.840
3.919
3.630
3.700
130,798
-0.17(-4.39%)
Jul 22, 2021
4.050
4.050
3.710
3.870
246,337
-0.22(-5.38%)
Jul 21, 2021
4.100
4.190
4.090
4.090
28,587
+0.03(+0.74%)
Jul 20, 2021
4.090
4.200
3.930
4.060
181,129
-0.02(-0.49%)
Jul 19, 2021
4.010
4.200
3.920
4.080
94,387
-0.06(-1.45%)
Jul 16, 2021
4.170
4.230
4.031
4.140
79,302
+0.01(+0.24%)
Jul 15, 2021
4.140
4.220
4.000
4.130
54,548
-0.04(-0.96%)
Jul 14, 2021
4.340
4.380
4.090
4.170
123,400
-0.18(-4.14%)
Jul 13, 2021
4.590
4.600
4.280
4.350
69,726
-0.21(-4.61%)
Jul 12, 2021
4.530
4.650
4.510
4.560
26,080
+0.03(+0.66%)
Jul 09, 2021
4.580
4.650
4.520
4.530
88,696
-0.08(-1.74%)
Jul 08, 2021
4.500
4.650
4.492
4.610
81,863
+0.10(+2.22%)
Jul 07, 2021
4.580
4.645
4.500
4.510
45,934
-0.09(-1.96%)
Jul 06, 2021
4.700
4.700
4.560
4.600
59,360
-0.12(-2.54%)
Jul 02, 2021
4.780
4.820
4.710
4.720
48,689
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.