Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,858.39
USD
+0.84 (+0.05%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1858
1861
1857
1858
0
+0.84(+0.05%)
May 17, 2024
1857
1858
1854
1858
0
-4.01(-0.22%)
May 16, 2024
1862
1862
1861
1862
0
+1.39(+0.07%)
May 15, 2024
1861
1861
1860
1860
0
-0.72(-0.04%)
May 14, 2024
1859
1861
1859
1861
0
+1.07(+0.06%)
May 13, 2024
1859
1860
1859
1860
0
-0.23(-0.01%)
May 10, 2024
1860
1861
1859
1860
0
+1.37(+0.07%)
May 09, 2024
1859
1859
1858
1859
0
+0.65(+0.03%)
May 08, 2024
1856
1858
1856
1858
0
+0.53(+0.03%)
May 07, 2024
1857
1858
1856
1858
0
+1.20(+0.06%)
May 06, 2024
1855
1857
1855
1856
0
+2.92(+0.16%)
May 03, 2024
1853
1854
1851
1853
0
+8.00(+0.43%)
May 02, 2024
1844
1847
1837
1845
0
+7.07(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.