Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.70 +0.10 (+0.54%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jul 28, 2016 0.6030 0.6900 0.6030 0.6500 17,502 -0.05(-7.14%)
Jul 27, 2016 0.7000 0.7000 0.7000 0.7000 142 +0.00(+0.00%)
Jul 25, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jul 22, 2016 0.6900 0.6900 0.6900 0.6900 705 +0.00(+0.00%)
Jul 19, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 15, 2016 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jul 14, 2016 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Jul 12, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jul 08, 2016 0.5900 0.5900 0.5900 0 +0.03(+4.42%)
Jul 07, 2016 0.5650 0.5650 0.5640 0.5650 11,000 +0.00(+0.89%)
Jul 01, 2016 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 29, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 27, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 24, 2016 0.6000 0.6000 0.5900 0.5900 1,500 +0.00(+0.00%)
Jun 22, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jun 21, 2016 0.5920 0.5920 0.5800 0.5800 16,440 -0.01(-1.69%)
Jun 20, 2016 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Jun 16, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 13, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 15,700 +0.00(+0.00%)
Jun 08, 2016 0.6000 0.6000 0.6000 8 +0.00(+0.00%)
Jun 06, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2016 0.6100 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Jun 02, 2016 0.6000 0.6000 0.6000 0.6000 20,818 -0.05(-7.69%)
May 31, 2016 0.6500 0.6500 0.6500 32 +0.00(+0.00%)
May 26, 2016 0.6500 0.6500 0.6500 0 +0.04(+6.30%)
May 25, 2016 0.6339 0.6339 0.6115 0.6115 1,150 -0.04(-5.92%)
May 24, 2016 0.5900 0.6500 0.5900 0.6500 6,000 +0.07(+12.07%)
May 23, 2016 0.5750 0.5800 0.5750 0.5800 6,663 +0.00(+0.00%)
May 20, 2016 0.5610 0.5800 0.5600 0.5800 13,000 +0.03(+5.45%)
May 18, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 17, 2016 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
May 13, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 11, 2016 0.5000 0.5700 0.5000 0.5400 33,844 +0.04(+8.00%)
May 10, 2016 0.4900 0.5000 0.4500 0.5000 12,750 +0.00(+0.00%)
May 09, 2016 0.4400 0.5000 0.4400 0.5000 12,250 +0.07(+16.28%)
May 05, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.