Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.898 | 2.113 | 1.898 | 2.077 | 106,951 | +0.10(+5.09%) |
Jul 29, 2010 | 1.905 | 2.020 | 1.905 | 1.977 | 58,376 | +0.04(+1.85%) |
Jul 28, 2010 | 1.847 | 1.941 | 1.847 | 1.941 | 63,673 | +0.06(+3.05%) |
Jul 27, 2010 | 1.905 | 1.905 | 1.847 | 1.883 | 105,678 | -0.04(-1.87%) |
Jul 26, 2010 | 1.883 | 1.919 | 1.855 | 1.919 | 18,488 | +0.09(+5.12%) |
Jul 23, 2010 | 1.840 | 1.890 | 1.826 | 1.826 | 68,183 | +0.01(+0.40%) |
Jul 22, 2010 | 1.847 | 1.890 | 1.819 | 1.819 | 24,191 | +0.05(+2.85%) |
Jul 21, 2010 | 1.883 | 1.898 | 1.768 | 1.768 | 229,476 | -0.05(-2.77%) |
Jul 20, 2010 | 1.797 | 1.826 | 1.790 | 1.819 | 25,721 | +0.01(+0.80%) |
Jul 19, 2010 | 1.833 | 1.862 | 1.775 | 1.804 | 43,250 | +0.01(+0.40%) |
Jul 16, 2010 | 1.826 | 1.826 | 1.761 | 1.797 | 84,239 | -0.02(-1.19%) |
Jul 15, 2010 | 1.869 | 1.869 | 1.747 | 1.819 | 36,876 | -0.08(-4.17%) |
Jul 14, 2010 | 1.811 | 1.948 | 1.811 | 1.898 | 162,134 | +0.05(+2.72%) |
Jul 13, 2010 | 1.696 | 1.862 | 1.689 | 1.847 | 210,096 | +0.16(+9.36%) |
Jul 12, 2010 | 1.596 | 1.689 | 1.596 | 1.689 | 169,187 | +0.08(+4.91%) |
Jul 09, 2010 | 1.596 | 1.632 | 1.553 | 1.610 | 107,627 | -0.01(-0.44%) |
Jul 08, 2010 | 1.502 | 1.625 | 1.488 | 1.617 | 218,289 | +0.12(+7.66%) |
Jul 07, 2010 | 1.359 | 1.632 | 1.359 | 1.502 | 669,872 | +0.12(+8.85%) |
Jul 06, 2010 | 1.589 | 1.596 | 1.373 | 1.380 | 160,905 | -0.14(-9.43%) |
Jul 02, 2010 | 1.567 | 1.581 | 1.524 | 1.524 | 77,656 | -0.05(-3.20%) |
Jul 01, 2010 | 1.646 | 1.646 | 1.553 | 1.574 | 190,030 | -0.08(-4.78%) |
Jun 30, 2010 | 1.625 | 1.668 | 1.589 | 1.653 | 101,641 | +0.02(+1.32%) |
Jun 29, 2010 | 1.754 | 1.754 | 1.617 | 1.632 | 261,555 | +0.00(+0.22%) |
Jun 25, 2010 | 1.725 | 1.869 | 1.617 | 1.628 | 3,722,580 | -0.08(-4.83%) |
Jun 24, 2010 | 1.725 | 1.855 | 1.704 | 1.711 | 137,129 | -0.04(-2.06%) |
Jun 23, 2010 | 1.876 | 1.941 | 1.732 | 1.747 | 138,372 | -0.01(-0.41%) |
Jun 22, 2010 | 1.783 | 1.862 | 1.754 | 1.754 | 98,884 | -0.01(-0.81%) |
Jun 21, 2010 | 1.948 | 1.962 | 1.761 | 1.768 | 121,716 | -0.16(-8.21%) |
Jun 18, 2010 | 1.912 | 1.991 | 1.826 | 1.926 | 160,929 | +0.02(+1.13%) |
Jun 17, 2010 | 1.934 | 1.977 | 1.754 | 1.905 | 200,700 | +0.00(+0.00%) |
Jun 16, 2010 | 1.941 | 2.049 | 1.865 | 1.905 | 76,026 | -0.08(-3.99%) |
Jun 15, 2010 | 1.941 | 2.164 | 1.819 | 1.984 | 237,636 | +0.06(+3.37%) |
Jun 14, 2010 | 1.941 | 2.056 | 1.855 | 1.919 | 126,021 | -0.01(-0.37%) |
Jun 11, 2010 | 1.811 | 1.948 | 1.811 | 1.926 | 104,274 | +0.09(+4.69%) |
Jun 10, 2010 | 1.833 | 1.876 | 1.696 | 1.840 | 124,708 | +0.05(+2.81%) |
Jun 09, 2010 | 1.941 | 1.984 | 1.754 | 1.790 | 129,879 | -0.13(-6.74%) |
Jun 08, 2010 | 2.020 | 2.085 | 1.847 | 1.919 | 163,538 | -0.09(-4.64%) |
Jun 07, 2010 | 2.128 | 2.128 | 1.991 | 2.013 | 154,591 | -0.09(-4.44%) |
Jun 04, 2010 | 2.214 | 2.279 | 2.070 | 2.106 | 175,157 | -0.18(-7.86%) |
Jun 03, 2010 | 2.149 | 2.329 | 2.149 | 2.286 | 85,991 | +0.13(+6.00%) |
Jun 02, 2010 | 2.120 | 2.214 | 2.106 | 2.156 | 52,984 | +0.04(+2.04%) |
Jun 01, 2010 | 2.120 | 2.171 | 2.092 | 2.113 | 82,515 | -0.02(-1.01%) |
May 28, 2010 | 2.271 | 2.271 | 2.120 | 2.135 | 77,565 | -0.14(-6.01%) |
May 27, 2010 | 2.185 | 2.322 | 2.013 | 2.271 | 149,816 | +0.14(+6.76%) |
May 26, 2010 | 2.142 | 2.207 | 2.077 | 2.128 | 70,142 | +0.00(+0.00%) |
May 25, 2010 | 2.085 | 2.149 | 1.998 | 2.128 | 134,516 | -0.01(-0.67%) |
May 24, 2010 | 2.192 | 2.243 | 2.135 | 2.142 | 102,170 | -0.06(-2.61%) |
May 21, 2010 | 2.185 | 2.408 | 2.149 | 2.200 | 245,650 | -0.03(-1.29%) |
May 20, 2010 | 2.286 | 2.501 | 2.228 | 2.228 | 153,164 | -0.29(-11.43%) |
May 19, 2010 | 2.530 | 2.667 | 2.480 | 2.516 | 78,201 | -0.02(-0.85%) |
May 18, 2010 | 2.717 | 2.789 | 2.537 | 2.537 | 72,707 | -0.13(-4.85%) |
May 17, 2010 | 2.667 | 2.724 | 2.538 | 2.667 | 701,829 | +0.04(+1.37%) |
May 14, 2010 | 2.782 | 2.846 | 2.616 | 2.631 | 133,747 | -0.19(-6.63%) |
May 13, 2010 | 2.796 | 2.875 | 2.682 | 2.818 | 67,914 | +0.00(+0.00%) |
May 12, 2010 | 2.523 | 2.818 | 2.516 | 2.818 | 159,237 | +0.29(+11.68%) |
May 11, 2010 | 2.537 | 2.595 | 2.494 | 2.523 | 124,145 | -0.02(-0.85%) |
May 10, 2010 | 2.516 | 2.573 | 2.458 | 2.545 | 219,223 | +0.08(+3.21%) |
May 07, 2010 | 2.408 | 2.609 | 2.394 | 2.466 | 79,799 | +0.04(+1.48%) |
May 06, 2010 | 2.444 | 2.832 | 2.408 | 2.430 | 211,635 | -0.07(-2.87%) |
May 05, 2010 | 2.481 | 2.509 | 2.430 | 2.501 | 153,183 | +0.03(+1.16%) |
May 04, 2010 | 2.645 | 2.731 | 2.415 | 2.473 | 430,112 | -0.17(-6.27%) |