Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 30, 2020 0.6100 0.6100 0.5900 0.5900 21,287 -0.03(-4.84%)
Jul 29, 2020 0.6200 0.6200 0.5900 0.6200 87,370 +0.00(+0.00%)
Jul 28, 2020 0.6100 0.6400 0.6100 0.6200 23,599 -0.02(-3.13%)
Jul 27, 2020 0.6100 0.6400 0.6100 0.6400 32,783 +0.03(+4.92%)
Jul 24, 2020 0.5900 0.6100 0.5900 0.6100 33,810 +0.02(+3.39%)
Jul 23, 2020 0.6100 0.6500 0.5900 0.5900 158,001 -0.03(-4.84%)
Jul 22, 2020 0.6600 0.6600 0.6100 0.6200 95,830 -0.01(-1.59%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6300 154,265 -0.01(-1.56%)
Jul 20, 2020 0.6700 0.6700 0.6400 0.6400 77,223 -0.03(-4.48%)
Jul 17, 2020 0.6400 0.6700 0.6300 0.6700 129,469 +0.05(+8.06%)
Jul 16, 2020 0.6200 0.6500 0.6200 0.6200 98,920 +0.01(+1.64%)
Jul 15, 2020 0.6200 0.6400 0.6000 0.6100 115,384 +0.00(+0.00%)
Jul 14, 2020 0.6400 0.6400 0.5900 0.6100 172,196 -0.02(-3.17%)
Jul 13, 2020 0.6100 0.6600 0.6100 0.6300 65,692 -0.02(-3.08%)
Jul 10, 2020 0.6500 0.6500 0.6200 0.6500 30,726 +0.00(+0.00%)
Jul 09, 2020 0.6500 0.6500 0.6200 0.6500 129,204 -0.01(-1.52%)
Jul 08, 2020 0.6500 0.6700 0.6500 0.6600 133,046 +0.00(+0.00%)
Jul 07, 2020 0.6700 0.6900 0.6200 0.6600 103,008 -0.01(-1.49%)
Jul 06, 2020 0.6500 0.6700 0.6200 0.6700 87,222 +0.03(+4.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6400 6,300 +0.02(+3.23%)
Jul 02, 2020 0.6100 0.6600 0.6100 0.6200 43,125 -0.03(-4.62%)
Jun 30, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 29, 2020 0.6500 0.6500 0.6300 0.6400 50,100 +0.02(+3.23%)
Jun 26, 2020 0.6700 0.6700 0.6200 0.6200 85,133 -0.02(-3.13%)
Jun 25, 2020 0.6400 0.6600 0.6400 0.6400 70,044 -0.01(-1.54%)
Jun 24, 2020 0.7100 0.7100 0.6400 0.6500 77,902 -0.03(-4.41%)
Jun 23, 2020 0.7200 0.7400 0.6700 0.6800 181,317 -0.04(-5.56%)
Jun 22, 2020 0.7300 0.7400 0.6700 0.7200 80,579 -0.02(-2.70%)
Jun 19, 2020 0.6700 0.7500 0.6600 0.7400 70,616 +0.05(+7.25%)
Jun 18, 2020 0.6700 0.7000 0.6500 0.6900 68,742 +0.01(+1.47%)
Jun 17, 2020 0.6800 0.7100 0.6800 0.6800 79,097 -0.02(-2.86%)
Jun 16, 2020 0.7400 0.7400 0.6800 0.7000 37,230 -0.02(-2.78%)
Jun 15, 2020 0.7500 0.7500 0.6900 0.7200 170,028 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.7800 0.6300 0.7200 314,852 +0.10(+16.13%)
Jun 11, 2020 0.6700 0.6700 0.6200 0.6200 165,804 -0.04(-6.06%)
Jun 10, 2020 0.6400 0.6700 0.6400 0.6600 127,376 +0.02(+3.13%)
Jun 09, 2020 0.6200 0.6700 0.6100 0.6400 394,570 +0.04(+6.67%)
Jun 08, 2020 0.6300 0.6500 0.6000 0.6000 216,720 +0.03(+5.26%)
Jun 05, 2020 0.6200 0.6400 0.5700 0.5700 219,525 -0.03(-5.00%)
Jun 04, 2020 0.5900 0.6200 0.5700 0.6000 183,680 -0.01(-1.64%)
Jun 03, 2020 0.6400 0.6400 0.6000 0.6100 113,622 -0.01(-1.61%)
Jun 02, 2020 0.6300 0.6300 0.6000 0.6200 223,532 -0.01(-1.59%)
Jun 01, 2020 0.6200 0.6400 0.6100 0.6300 24,755 +0.01(+1.61%)
May 29, 2020 0.6400 0.6500 0.6200 0.6200 38,675 -0.02(-3.13%)
May 28, 2020 0.6400 0.6400 0.6300 0.6400 78,126 +0.01(+1.59%)
May 27, 2020 0.6500 0.6600 0.6300 0.6300 27,864 +0.00(+0.00%)
May 26, 2020 0.6500 0.6800 0.6300 0.6300 112,720 -0.02(-3.08%)
May 25, 2020 0.6600 0.6600 0.6500 0.6500 9,580 +0.00(+0.00%)
May 22, 2020 0.6600 0.6700 0.6300 0.6500 41,525 +0.02(+3.17%)
May 21, 2020 0.6600 0.6700 0.6300 0.6300 90,818 -0.05(-7.35%)
May 20, 2020 0.6600 0.7100 0.6600 0.6800 51,877 +0.03(+4.62%)
May 19, 2020 0.7000 0.7000 0.6500 0.6500 48,713 +0.00(+0.00%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 14, 2020 0.6300 0.6800 0.6100 0.6300 101,510 +0.00(+0.00%)
May 13, 2020 0.6900 0.7000 0.6300 0.6300 290,854 -0.04(-5.97%)
May 12, 2020 0.6800 0.7000 0.6700 0.6700 110,427 +0.00(+0.00%)
May 11, 2020 0.6800 0.6800 0.6500 0.6700 70,507 -0.02(-2.90%)
May 08, 2020 0.6800 0.7000 0.6700 0.6900 121,990 +0.02(+2.99%)
May 07, 2020 0.7000 0.7200 0.6700 0.6700 231,711 -0.02(-2.90%)
May 06, 2020 0.7000 0.7400 0.6800 0.6900 383,401 +0.01(+1.47%)
May 05, 2020 0.7300 0.7400 0.6700 0.6800 347,485 -0.02(-2.86%)
May 04, 2020 0.8000 0.8300 0.6500 0.7000 460,181 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.