Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.5125 | 0.5372 | 0.5070 | 0.5270 | 906,778 | +0.03(+5.38%) |
Jul 30, 2015 | 0.4890 | 0.5164 | 0.4890 | 0.5001 | 748,176 | +0.02(+4.12%) |
Jul 29, 2015 | 0.4726 | 0.5049 | 0.4551 | 0.4803 | 1,457,770 | +0.02(+4.41%) |
Jul 28, 2015 | 0.4500 | 0.4710 | 0.4250 | 0.4600 | 1,371,911 | +0.02(+4.55%) |
Jul 27, 2015 | 0.4810 | 0.4852 | 0.4310 | 0.4400 | 884,943 | -0.04(-9.28%) |
Jul 24, 2015 | 0.5000 | 0.5100 | 0.4814 | 0.4850 | 549,504 | -0.02(-4.43%) |
Jul 23, 2015 | 0.5212 | 0.5300 | 0.4880 | 0.5075 | 551,951 | -0.02(-2.95%) |
Jul 22, 2015 | 0.5225 | 0.5301 | 0.5051 | 0.5229 | 465,006 | -0.01(-1.34%) |
Jul 21, 2015 | 0.5300 | 0.5456 | 0.5093 | 0.5300 | 1,135,535 | +0.00(+0.00%) |
Jul 20, 2015 | 0.5750 | 0.5750 | 0.5200 | 0.5300 | 1,234,932 | -0.05(-8.54%) |
Jul 17, 2015 | 0.6028 | 0.6028 | 0.5610 | 0.5795 | 721,406 | -0.03(-4.39%) |
Jul 16, 2015 | 0.5969 | 0.6061 | 0.5900 | 0.6061 | 386,215 | +0.02(+2.73%) |
Jul 15, 2015 | 0.6108 | 0.6111 | 0.5773 | 0.5900 | 949,988 | -0.03(-4.45%) |
Jul 14, 2015 | 0.6200 | 0.6401 | 0.6122 | 0.6175 | 826,698 | -0.01(-1.20%) |
Jul 13, 2015 | 0.6400 | 0.6400 | 0.6102 | 0.6250 | 657,147 | -0.01(-2.07%) |
Jul 10, 2015 | 0.6430 | 0.6599 | 0.6300 | 0.6382 | 770,628 | -0.00(-0.28%) |
Jul 09, 2015 | 0.6631 | 0.6740 | 0.6400 | 0.6400 | 552,492 | -0.03(-4.79%) |
Jul 08, 2015 | 0.6700 | 0.6820 | 0.6500 | 0.6722 | 902,088 | +0.00(+0.12%) |
Jul 07, 2015 | 0.6800 | 0.6923 | 0.6433 | 0.6714 | 1,490,301 | -0.03(-4.07%) |
Jul 06, 2015 | 0.7206 | 0.7206 | 0.6910 | 0.6999 | 732,444 | -0.04(-5.42%) |
Jul 02, 2015 | 0.7300 | 0.7400 | 0.7400 | 0.7400 | 238,700 | +0.00(+0.41%) |
Jul 01, 2015 | 0.7300 | 0.7370 | 0.7056 | 0.7370 | 463,496 | -0.01(-1.73%) |
Jun 30, 2015 | 0.7411 | 0.7500 | 0.7200 | 0.7500 | 616,638 | +0.00(+0.00%) |
Jun 29, 2015 | 0.7600 | 0.7676 | 0.7100 | 0.7500 | 648,891 | -0.02(-2.60%) |
Jun 26, 2015 | 0.7705 | 0.7705 | 0.7600 | 0.7700 | 370,418 | -0.01(-1.28%) |
Jun 25, 2015 | 0.7800 | 0.7942 | 0.7600 | 0.7800 | 331,209 | -0.01(-1.27%) |
Jun 24, 2015 | 0.7859 | 0.7985 | 0.7750 | 0.7900 | 122,069 | +0.00(+0.00%) |
Jun 23, 2015 | 0.7693 | 0.7900 | 0.7605 | 0.7900 | 565,208 | +0.01(+1.28%) |
Jun 22, 2015 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 382,364 | +0.00(+0.22%) |
Jun 19, 2015 | 0.7900 | 0.7943 | 0.7700 | 0.7783 | 350,340 | -0.01(-1.06%) |
Jun 18, 2015 | 0.7867 | 0.7999 | 0.7664 | 0.7866 | 405,179 | +0.01(+0.85%) |
Jun 17, 2015 | 0.8070 | 0.8099 | 0.7600 | 0.7800 | 819,498 | -0.03(-3.23%) |
Jun 16, 2015 | 0.8000 | 0.8200 | 0.7950 | 0.8060 | 673,078 | -0.01(-1.18%) |
Jun 15, 2015 | 0.8150 | 0.8213 | 0.8000 | 0.8156 | 386,241 | -0.01(-1.73%) |
Jun 12, 2015 | 0.8295 | 0.8300 | 0.8200 | 0.8300 | 132,563 | -0.01(-1.12%) |
Jun 11, 2015 | 0.8293 | 0.8394 | 0.8112 | 0.8394 | 224,893 | +0.02(+2.37%) |
Jun 10, 2015 | 0.8300 | 0.8398 | 0.8200 | 0.8200 | 399,446 | -0.01(-1.16%) |
Jun 09, 2015 | 0.8235 | 0.8300 | 0.8190 | 0.8296 | 225,156 | +0.01(+1.05%) |
Jun 08, 2015 | 0.8475 | 0.8475 | 0.8200 | 0.8210 | 402,943 | -0.03(-3.41%) |
Jun 05, 2015 | 0.8240 | 0.8500 | 0.8000 | 0.8500 | 577,910 | +0.02(+2.10%) |
Jun 04, 2015 | 0.8300 | 0.8335 | 0.8200 | 0.8325 | 220,127 | -0.00(-0.30%) |
Jun 03, 2015 | 0.8450 | 0.8450 | 0.8235 | 0.8350 | 210,166 | -0.01(-1.18%) |
Jun 02, 2015 | 0.8228 | 0.8485 | 0.8167 | 0.8450 | 565,141 | +0.03(+3.05%) |
Jun 01, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 731,421 | -0.01(-1.61%) |
May 29, 2015 | 0.8215 | 0.8431 | 0.8215 | 0.8334 | 338,962 | -0.00(-0.36%) |
May 28, 2015 | 0.8300 | 0.8453 | 0.8200 | 0.8364 | 543,875 | +0.00(+0.17%) |
May 27, 2015 | 0.8398 | 0.8433 | 0.8225 | 0.8350 | 257,360 | -0.00(-0.48%) |
May 26, 2015 | 0.8483 | 0.8779 | 0.8211 | 0.8390 | 721,835 | -0.01(-1.11%) |
May 22, 2015 | 0.8500 | 0.8484 | 0.8484 | 0.8484 | 461,500 | -0.01(-1.36%) |
May 21, 2015 | 0.8550 | 0.8680 | 0.8500 | 0.8601 | 390,625 | +0.02(+1.79%) |
May 20, 2015 | 0.8614 | 0.8680 | 0.8450 | 0.8450 | 341,465 | -0.02(-1.90%) |
May 19, 2015 | 0.8805 | 0.8868 | 0.8600 | 0.8614 | 693,741 | -0.05(-5.34%) |
May 18, 2015 | 0.9135 | 0.9220 | 0.8900 | 0.9100 | 568,498 | +0.02(+2.26%) |
May 15, 2015 | 0.9243 | 0.9243 | 0.8830 | 0.8899 | 523,985 | -0.04(-4.23%) |
May 14, 2015 | 0.9428 | 0.9523 | 0.9167 | 0.9292 | 564,335 | -0.01(-1.15%) |
May 13, 2015 | 0.8900 | 0.9400 | 0.8700 | 0.9400 | 945,678 | +0.06(+6.35%) |
May 12, 2015 | 0.8510 | 0.8962 | 0.8510 | 0.8839 | 554,648 | +0.02(+2.83%) |
May 11, 2015 | 0.8890 | 0.8890 | 0.8504 | 0.8596 | 267,920 | -0.02(-2.10%) |
May 08, 2015 | 0.8500 | 0.8790 | 0.8331 | 0.8780 | 422,138 | +0.05(+5.78%) |
May 07, 2015 | 0.8600 | 0.8615 | 0.8323 | 0.8300 | 527,118 | -0.04(-4.05%) |
May 06, 2015 | 0.8868 | 0.8960 | 0.8600 | 0.8650 | 1,003,000 | -0.04(-4.93%) |
May 05, 2015 | 0.8900 | 0.9099 | 0.8800 | 0.9099 | 661,420 | +0.02(+2.25%) |
May 04, 2015 | 0.8871 | 0.8900 | 0.8710 | 0.8899 | 667,254 | +0.02(+2.17%) |