Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6851 | 0.6999 | 0.6615 | 0.6632 | 206,918 | -0.02(-2.33%) |
Jul 28, 2023 | 0.6500 | 0.6850 | 0.6500 | 0.6790 | 278,305 | +0.02(+3.24%) |
Jul 27, 2023 | 0.6900 | 0.7053 | 0.6510 | 0.6577 | 549,124 | -0.01(-1.76%) |
Jul 26, 2023 | 0.6903 | 0.7100 | 0.6501 | 0.6695 | 167,883 | -0.01(-1.98%) |
Jul 25, 2023 | 0.7000 | 0.7099 | 0.6510 | 0.6830 | 412,883 | +0.01(+1.77%) |
Jul 24, 2023 | 0.7210 | 0.7490 | 0.6689 | 0.6711 | 419,868 | -0.06(-7.94%) |
Jul 21, 2023 | 0.7410 | 0.7684 | 0.6930 | 0.7290 | 856,905 | -0.02(-2.45%) |
Jul 20, 2023 | 0.7700 | 0.7799 | 0.7340 | 0.7473 | 373,652 | -0.04(-5.41%) |
Jul 19, 2023 | 0.8400 | 0.8496 | 0.7800 | 0.7900 | 668,693 | -0.04(-4.93%) |
Jul 18, 2023 | 0.8597 | 0.8850 | 0.8300 | 0.8310 | 282,187 | -0.03(-3.71%) |
Jul 17, 2023 | 0.8970 | 0.8970 | 0.8480 | 0.8630 | 143,053 | -0.02(-2.47%) |
Jul 14, 2023 | 0.9496 | 0.9496 | 0.8530 | 0.8849 | 362,704 | -0.06(-6.78%) |
Jul 13, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9493 | 220,605 | +0.04(+4.33%) |
Jul 12, 2023 | 0.8400 | 0.9298 | 0.8400 | 0.9099 | 317,041 | +0.08(+9.46%) |
Jul 11, 2023 | 0.8500 | 0.8599 | 0.8300 | 0.8313 | 142,993 | -0.03(-3.34%) |
Jul 10, 2023 | 0.8700 | 0.8795 | 0.8409 | 0.8600 | 108,959 | +0.03(+3.53%) |
Jul 07, 2023 | 0.8000 | 0.8561 | 0.7612 | 0.8307 | 315,867 | +0.05(+6.50%) |
Jul 06, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 94,739 | +0.01(+1.30%) |
Jul 05, 2023 | 0.7700 | 0.7897 | 0.7500 | 0.7700 | 116,295 | -0.01(-1.47%) |
Jul 03, 2023 | 0.7500 | 0.7815 | 0.7401 | 0.7815 | 86,835 | +0.03(+3.84%) |
Jun 30, 2023 | 0.7700 | 0.8100 | 0.7526 | 0.7526 | 361,266 | -0.04(-4.73%) |
Jun 29, 2023 | 0.6700 | 0.8000 | 0.6630 | 0.7900 | 1,079,776 | +0.11(+15.77%) |
Jun 28, 2023 | 0.6732 | 0.6980 | 0.6610 | 0.6824 | 167,382 | -0.02(-2.21%) |
Jun 27, 2023 | 0.6800 | 0.7239 | 0.6720 | 0.6978 | 128,364 | +0.01(+1.13%) |
Jun 26, 2023 | 0.7200 | 0.7205 | 0.6746 | 0.6900 | 113,191 | -0.02(-3.24%) |
Jun 23, 2023 | 0.6859 | 0.7131 | 0.6600 | 0.7131 | 193,697 | +0.04(+5.79%) |
Jun 22, 2023 | 0.6900 | 0.7199 | 0.6723 | 0.6741 | 134,462 | -0.04(-5.18%) |
Jun 21, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7109 | 124,476 | +0.00(+0.41%) |
Jun 20, 2023 | 0.6900 | 0.7300 | 0.6806 | 0.7080 | 267,012 | -0.00(-0.28%) |
Jun 16, 2023 | 0.6900 | 0.7500 | 0.6790 | 0.7100 | 1,220,438 | +0.03(+4.41%) |
Jun 15, 2023 | 0.6700 | 0.7200 | 0.6394 | 0.6800 | 871,017 | -0.32(-32.00%) |
May 08, 2023 | 1.050 | 1.070 | 1.000 | 1.000 | 265,128 | -0.06(-5.66%) |
May 05, 2023 | 1.090 | 1.141 | 1.040 | 1.060 | 471,946 | -0.05(-4.50%) |
May 04, 2023 | 1.050 | 1.130 | 1.030 | 1.110 | 552,910 | +0.05(+4.72%) |
May 03, 2023 | 1.060 | 1.070 | 1.012 | 1.060 | 174,403 | -0.00(-0.47%) |
May 02, 2023 | 1.010 | 1.070 | 0.9900 | 1.065 | 205,594 | +0.03(+3.40%) |