Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 31, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 30, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 26, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 25, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 24, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 23, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 22, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 19, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 18, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 17, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 16, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 15, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 12, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 11, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 10, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 09, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 08, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 05, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 04, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 03, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 02, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
May 01, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 45.76 | 47.38 | 45.69 | 47.38 | 10,047,691 | +1.62(+3.54%) |
Sep 29, 2005 | 45.12 | 45.82 | 45.11 | 45.76 | 4,771,379 | +0.53(+1.17%) |
Sep 28, 2005 | 44.96 | 45.48 | 44.98 | 45.24 | 3,987,264 | +0.28(+0.62%) |
Sep 27, 2005 | 44.50 | 45.13 | 44.38 | 44.96 | 3,309,025 | +0.41(+0.91%) |
Sep 26, 2005 | 44.80 | 44.98 | 44.38 | 44.55 | 2,874,348 | -0.11(-0.24%) |
Sep 23, 2005 | 44.66 | 44.84 | 44.15 | 44.66 | 3,758,687 | +0.08(+0.18%) |
Sep 22, 2005 | 43.81 | 44.78 | 43.81 | 44.58 | 3,251,666 | +0.60(+1.37%) |
Sep 21, 2005 | 43.65 | 44.08 | 43.65 | 43.97 | 5,311,808 | -0.10(-0.22%) |
Sep 20, 2005 | 44.09 | 44.44 | 43.84 | 44.07 | 4,828,370 | +0.35(+0.80%) |
Sep 19, 2005 | 43.90 | 44.01 | 43.46 | 43.72 | 4,850,355 | -0.14(-0.32%) |
Sep 16, 2005 | 44.07 | 44.45 | 43.81 | 43.86 | 13,123,472 | +0.01(+0.02%) |
Sep 15, 2005 | 43.56 | 43.96 | 43.40 | 43.85 | 3,409,128 | +0.50(+1.16%) |
Sep 14, 2005 | 43.69 | 43.81 | 43.26 | 43.35 | 5,303,579 | -0.39(-0.89%) |
Sep 13, 2005 | 44.27 | 44.36 | 43.74 | 43.74 | 4,010,847 | -0.80(-1.79%) |
Sep 12, 2005 | 44.45 | 44.93 | 44.45 | 44.53 | 4,864,971 | -0.40(-0.89%) |
Sep 09, 2005 | 44.30 | 45.17 | 44.27 | 44.93 | 3,248,964 | +0.67(+1.51%) |
Sep 08, 2005 | 44.58 | 44.58 | 44.10 | 44.27 | 3,008,964 | -0.21(-0.48%) |
Sep 07, 2005 | 44.58 | 44.60 | 44.35 | 44.48 | 3,070,377 | -0.23(-0.51%) |
Sep 06, 2005 | 44.36 | 44.78 | 44.19 | 44.71 | 2,546,651 | +0.60(+1.37%) |
Sep 02, 2005 | 43.97 | 44.43 | 43.93 | 44.10 | 2,489,660 | +0.17(+0.39%) |
Sep 01, 2005 | 43.66 | 44.12 | 43.61 | 43.93 | 2,928,145 | +0.07(+0.17%) |
Aug 31, 2005 | 43.74 | 43.96 | 43.59 | 43.86 | 4,340,018 | +0.01(+0.02%) |
Aug 30, 2005 | 43.75 | 43.88 | 43.40 | 43.85 | 3,402,495 | -0.08(-0.19%) |
Aug 29, 2005 | 43.13 | 44.13 | 43.13 | 43.93 | 8,565,317 | +0.59(+1.35%) |
Aug 26, 2005 | 43.22 | 43.58 | 43.16 | 43.35 | 2,064,195 | -0.04(-0.09%) |
Aug 25, 2005 | 43.15 | 43.45 | 43.07 | 43.39 | 3,235,330 | +0.30(+0.70%) |
Aug 24, 2005 | 43.74 | 43.74 | 43.05 | 43.09 | 3,098,995 | -0.66(-1.51%) |
Aug 23, 2005 | 43.64 | 43.92 | 43.53 | 43.75 | 2,072,793 | +0.17(+0.39%) |
Aug 22, 2005 | 43.67 | 43.92 | 43.31 | 43.57 | 3,833,242 | +0.60(+1.40%) |
Aug 19, 2005 | 42.95 | 43.23 | 42.70 | 42.97 | 2,141,452 | +0.16(+0.38%) |
Aug 18, 2005 | 42.00 | 43.09 | 42.00 | 42.81 | 3,011,052 | +0.76(+1.80%) |
Aug 17, 2005 | 42.24 | 42.24 | 41.96 | 42.05 | 3,217,644 | -0.19(-0.44%) |
Aug 16, 2005 | 42.66 | 42.75 | 42.23 | 42.24 | 3,125,525 | -0.42(-0.97%) |
Aug 15, 2005 | 42.13 | 42.82 | 42.09 | 42.65 | 2,847,449 | +0.44(+1.04%) |
Aug 12, 2005 | 41.99 | 42.30 | 41.87 | 42.21 | 2,602,045 | +0.02(+0.04%) |
Aug 11, 2005 | 42.23 | 42.42 | 41.72 | 42.20 | 3,927,203 | -0.04(-0.10%) |
Aug 10, 2005 | 42.63 | 42.78 | 41.99 | 42.24 | 3,308,534 | -0.26(-0.61%) |
Aug 09, 2005 | 42.70 | 42.70 | 42.17 | 42.50 | 2,969,783 | -0.16(-0.38%) |
Aug 08, 2005 | 42.56 | 42.86 | 42.51 | 42.66 | 1,607,778 | +0.11(+0.25%) |
Aug 05, 2005 | 42.26 | 42.70 | 42.26 | 42.56 | 3,263,703 | +0.06(+0.13%) |
Aug 04, 2005 | 43.03 | 43.08 | 42.48 | 42.50 | 5,378,134 | -0.61(-1.42%) |
Aug 03, 2005 | 43.35 | 43.52 | 42.87 | 43.11 | 2,543,089 | -0.37(-0.86%) |
Aug 02, 2005 | 43.44 | 43.66 | 43.42 | 43.48 | 2,819,568 | +0.03(+0.08%) |