Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2016 0.1500 0.1500 0.1450 0.1500 248,695 +0.00(+0.00%)
Jul 27, 2016 0.1400 0.1550 0.1400 0.1500 398,965 +0.01(+7.14%)
Jul 26, 2016 0.1550 0.1550 0.1400 0.1400 177,500 -0.01(-6.67%)
Jul 25, 2016 0.1550 0.1550 0.1450 0.1500 126,000 -0.01(-3.23%)
Jul 22, 2016 0.1500 0.1550 0.1450 0.1550 199,580 -0.01(-3.13%)
Jul 21, 2016 0.1550 0.1600 0.1400 0.1600 840,988 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1700 0.1550 0.1600 409,372 -0.01(-3.03%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1650 884,800 -0.02(-10.81%)
Jul 18, 2016 0.1450 0.1850 0.1450 0.1850 1,324,850 +0.04(+32.14%)
Jul 15, 2016 0.1450 0.1450 0.1350 0.1400 123,520 +0.00(+0.00%)
Jul 14, 2016 0.1350 0.1500 0.1300 0.1400 729,184 -0.00(-3.45%)
Jul 13, 2016 0.1500 0.1500 0.1400 0.1450 255,758 -0.01(-3.33%)
Jul 12, 2016 0.1550 0.1550 0.1450 0.1500 236,370 -0.01(-3.23%)
Jul 11, 2016 0.1450 0.1600 0.1400 0.1550 708,170 +0.01(+10.71%)
Jul 08, 2016 0.1600 0.1600 0.1400 740,505 -0.02(-12.50%)
Jul 07, 2016 0.1800 0.1800 0.1350 0.1600 1,420,206 +0.02(+10.34%)
Jul 05, 2016 0.1050 0.1500 0.1050 0.1450 6,029,830 +0.04(+45.00%)
Jul 04, 2016 0.0550 0.1100 0.0550 0.1000 7,697,891 +0.05(+100.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0550 0.0550 0.0500 0.0500 80,600 -0.00(-9.09%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 179,916 +0.00(+10.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 183,984 -0.00(-9.09%)
Jun 24, 2016 0.0550 0.0550 0.0500 0.0550 240,276 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0550 0.0500 0.0550 207,500 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0550 0.0500 0.0550 11,100 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 447,239 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jun 09, 2016 0.0500 0.0500 0.0500 0.0500 447,869 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 402,000 +0.01(+25.00%)
Jun 02, 2016 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jun 01, 2016 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0450 0.0400 0.0450 711,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 335,205 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 202,104 +0.00(+0.00%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 21,100 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0.0450 147,031 +0.00(+0.00%)
May 12, 2016 0.0450 0.0500 0.0450 0.0450 855,020 +0.00(+12.50%)
May 11, 2016 0.0450 0.0500 0.0400 0.0400 392,717 -0.01(-20.00%)
May 10, 2016 0.0400 0.0500 0.0400 0.0500 656,600 +0.01(+25.00%)
May 09, 2016 0.0500 0.0500 0.0400 0.0400 1,284,600 -0.01(-20.00%)
May 06, 2016 0.0500 0.0550 0.0500 0.0500 770,300 +0.00(+0.00%)
May 05, 2016 0.0550 0.0600 0.0500 0.0500 584,382 -0.01(-16.67%)
May 04, 2016 0.0600 0.0600 0.0600 0.0600 72,853 -0.01(-7.69%)
May 03, 2016 0.0600 0.0650 0.0600 0.0650 242,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.