Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.200 | 5.620 | 5.130 | 5.510 | 401,448 | +0.17(+3.18%) |
Jul 29, 2021 | 5.150 | 5.640 | 5.050 | 5.340 | 1,365,004 | -0.27(-4.81%) |
Jul 28, 2021 | 6.120 | 7.400 | 5.280 | 5.610 | 54,903,088 | +0.96(+20.65%) |
Jul 27, 2021 | 4.380 | 4.650 | 4.250 | 4.650 | 395,962 | +0.27(+6.16%) |
Jul 26, 2021 | 4.670 | 4.670 | 4.210 | 4.380 | 329,723 | +0.03(+0.69%) |
Jul 23, 2021 | 4.160 | 4.350 | 4.010 | 4.350 | 194,778 | +0.24(+5.84%) |
Jul 22, 2021 | 4.080 | 4.180 | 3.910 | 4.110 | 189,976 | +0.03(+0.74%) |
Jul 21, 2021 | 4.180 | 4.310 | 4.070 | 4.080 | 137,315 | -0.10(-2.39%) |
Jul 20, 2021 | 4.160 | 4.303 | 4.000 | 4.180 | 271,248 | +0.12(+2.96%) |
Jul 19, 2021 | 4.460 | 4.580 | 3.863 | 4.060 | 428,340 | -0.40(-8.97%) |
Jul 16, 2021 | 4.620 | 4.739 | 4.400 | 4.460 | 74,958 | -0.09(-1.98%) |
Jul 15, 2021 | 4.660 | 4.870 | 4.450 | 4.550 | 172,281 | -0.20(-4.21%) |
Jul 14, 2021 | 5.340 | 5.600 | 4.660 | 4.750 | 361,343 | -0.71(-13.00%) |
Jul 13, 2021 | 5.280 | 5.790 | 5.110 | 5.460 | 511,394 | +0.06(+1.11%) |
Jul 12, 2021 | 5.170 | 5.500 | 5.140 | 5.400 | 193,576 | +0.18(+3.45%) |
Jul 09, 2021 | 5.180 | 5.620 | 5.080 | 5.220 | 306,398 | +0.04(+0.77%) |
Jul 08, 2021 | 5.080 | 5.380 | 4.910 | 5.180 | 356,044 | -0.17(-3.18%) |
Jul 07, 2021 | 5.880 | 6.030 | 5.050 | 5.350 | 538,176 | -0.53(-9.01%) |
Jul 06, 2021 | 6.010 | 6.556 | 5.650 | 5.880 | 1,257,445 | -0.20(-3.29%) |
Jul 02, 2021 | 5.810 | 6.125 | 5.500 | 6.080 | 271,166 | +0.25(+4.29%) |
Jul 01, 2021 | 6.190 | 6.480 | 5.780 | 5.830 | 435,332 | -0.36(-5.82%) |
Jun 30, 2021 | 6.540 | 6.800 | 6.100 | 6.190 | 736,937 | -0.66(-9.64%) |
Jun 29, 2021 | 7.220 | 7.500 | 6.600 | 6.850 | 1,684,786 | -0.84(-10.92%) |
Jun 28, 2021 | 7.230 | 7.790 | 6.350 | 7.690 | 2,153,406 | -0.17(-2.16%) |
Jun 25, 2021 | 7.200 | 9.370 | 7.150 | 7.860 | 34,434,788 | +2.26(+40.36%) |