Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0140 | 0.0154 | 0.0135 | 0.0138 | 41,709,948 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0154 | 0.0160 | 0.0135 | 0.0138 | 72,955,104 | -0.00(-6.76%) |
Jul 28, 2021 | 0.0150 | 0.0160 | 0.0140 | 0.0148 | 94,284,928 | +0.00(+20.33%) |
Jul 27, 2021 | 0.0131 | 0.0134 | 0.0122 | 0.0123 | 29,681,024 | -0.00(-6.11%) |
Jul 26, 2021 | 0.0132 | 0.0136 | 0.0129 | 0.0131 | 39,792,368 | -0.00(-5.76%) |
Jul 23, 2021 | 0.0130 | 0.0145 | 0.0130 | 0.0139 | 65,009,136 | -0.00(-7.33%) |
Jul 22, 2021 | 0.0154 | 0.0155 | 0.0145 | 0.0150 | 23,120,504 | -0.00(-2.60%) |
Jul 21, 2021 | 0.0139 | 0.0165 | 0.0132 | 0.0154 | 55,929,788 | +0.00(+13.24%) |
Jul 20, 2021 | 0.0138 | 0.0149 | 0.0133 | 0.0136 | 48,756,368 | -0.00(-4.90%) |
Jul 19, 2021 | 0.0142 | 0.0157 | 0.0131 | 0.0143 | 59,318,992 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0125 | 0.0150 | 0.0125 | 0.0143 | 58,411,648 | +0.00(+14.40%) |
Jul 15, 2021 | 0.0130 | 0.0140 | 0.0105 | 0.0125 | 100,651,056 | -0.00(-1.57%) |
Jul 14, 2021 | 0.0136 | 0.0143 | 0.0101 | 0.0127 | 160,647,344 | -0.00(-11.19%) |
Jul 13, 2021 | 0.0145 | 0.0149 | 0.0131 | 0.0143 | 101,732,304 | -0.00(-4.03%) |
Jul 12, 2021 | 0.0163 | 0.0170 | 0.0140 | 0.0149 | 101,462,120 | -0.00(-5.10%) |
Jul 09, 2021 | 0.0170 | 0.0170 | 0.0143 | 0.0157 | 80,735,248 | +0.00(+3.29%) |
Jul 08, 2021 | 0.0143 | 0.0163 | 0.0140 | 0.0152 | 93,605,736 | +0.00(+2.01%) |
Jul 07, 2021 | 0.0157 | 0.0172 | 0.0140 | 0.0149 | 77,182,616 | -0.00(-4.49%) |
Jul 06, 2021 | 0.0174 | 0.0180 | 0.0142 | 0.0156 | 106,745,200 | -0.00(-10.34%) |
Jul 02, 2021 | 0.0194 | 0.0205 | 0.0172 | 0.0174 | 49,431,080 | -0.00(-3.33%) |
Jul 01, 2021 | 0.0152 | 0.0185 | 0.0150 | 0.0180 | 54,593,424 | +0.00(+13.21%) |
Jun 30, 2021 | 0.0161 | 0.0167 | 0.0145 | 0.0159 | 43,752,504 | -0.00(-3.05%) |
Jun 29, 2021 | 0.0161 | 0.0170 | 0.0158 | 0.0164 | 20,150,660 | +0.00(+0.61%) |
Jun 28, 2021 | 0.0169 | 0.0169 | 0.0156 | 0.0163 | 29,499,962 | +0.00(+2.52%) |
Jun 25, 2021 | 0.0171 | 0.0171 | 0.0155 | 0.0159 | 48,408,316 | -0.00(-4.22%) |
Jun 24, 2021 | 0.0173 | 0.0177 | 0.0161 | 0.0166 | 40,853,776 | -0.00(-6.21%) |
Jun 23, 2021 | 0.0185 | 0.0185 | 0.0171 | 0.0177 | 28,897,728 | -0.00(-2.75%) |
Jun 22, 2021 | 0.0198 | 0.0200 | 0.0180 | 0.0182 | 32,491,992 | -0.00(-7.14%) |
Jun 21, 2021 | 0.0204 | 0.0204 | 0.0179 | 0.0196 | 43,386,320 | +0.00(+3.16%) |
Jun 18, 2021 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 18,731,924 | -0.00(-1.04%) |
Jun 17, 2021 | 0.0201 | 0.0205 | 0.0178 | 0.0192 | 27,402,996 | +0.00(+2.13%) |
Jun 16, 2021 | 0.0184 | 0.0208 | 0.0182 | 0.0188 | 32,925,706 | +0.00(+2.73%) |
Jun 15, 2021 | 0.0190 | 0.0202 | 0.0169 | 0.0183 | 38,938,892 | -0.00(-3.68%) |
Jun 14, 2021 | 0.0220 | 0.0220 | 0.0175 | 0.0190 | 42,057,532 | -0.00(-7.77%) |
Jun 11, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 42,310,192 | -0.00(-10.43%) |
Jun 10, 2021 | 0.0232 | 0.0245 | 0.0220 | 0.0230 | 47,937,664 | -0.00(-6.12%) |
Jun 09, 2021 | 0.0205 | 0.0257 | 0.0204 | 0.0245 | 114,933,960 | +0.00(+20.69%) |
Jun 08, 2021 | 0.0190 | 0.0209 | 0.0183 | 0.0203 | 80,794,144 | +0.00(+7.41%) |
Jun 07, 2021 | 0.0157 | 0.0189 | 0.0149 | 0.0189 | 88,406,184 | +0.00(+22.73%) |
Jun 04, 2021 | 0.0147 | 0.0158 | 0.0145 | 0.0154 | 29,883,288 | +0.00(+2.67%) |
Jun 03, 2021 | 0.0150 | 0.0159 | 0.0143 | 0.0150 | 46,715,144 | -0.00(-1.96%) |
Jun 02, 2021 | 0.0153 | 0.0162 | 0.0141 | 0.0153 | 44,949,680 | +0.00(+4.08%) |
Jun 01, 2021 | 0.0151 | 0.0154 | 0.0140 | 0.0147 | 36,087,348 | -0.00(-3.29%) |
May 28, 2021 | 0.0170 | 0.0170 | 0.0146 | 0.0152 | 48,093,272 | -0.00(-3.80%) |
May 27, 2021 | 0.0160 | 0.0175 | 0.0150 | 0.0158 | 105,238,552 | +0.00(+5.33%) |
May 26, 2021 | 0.0147 | 0.0153 | 0.0137 | 0.0150 | 60,462,720 | -0.00(-2.60%) |
May 25, 2021 | 0.0155 | 0.0157 | 0.0145 | 0.0154 | 55,406,656 | -0.00(-1.28%) |
May 24, 2021 | 0.0157 | 0.0161 | 0.0153 | 0.0156 | 32,427,684 | -0.00(-3.70%) |
May 21, 2021 | 0.0170 | 0.0170 | 0.0157 | 0.0162 | 32,078,792 | -0.00(-3.57%) |
May 20, 2021 | 0.0178 | 0.0178 | 0.0160 | 0.0168 | 22,831,232 | -0.00(-1.18%) |
May 19, 2021 | 0.0167 | 0.0178 | 0.0167 | 0.0170 | 28,430,210 | +0.00(+1.80%) |
May 18, 2021 | 0.0156 | 0.0175 | 0.0151 | 0.0167 | 44,175,964 | +0.00(+9.87%) |
May 17, 2021 | 0.0180 | 0.0180 | 0.0151 | 0.0152 | 71,292,352 | -0.00(-13.14%) |
May 14, 2021 | 0.0161 | 0.0177 | 0.0151 | 0.0175 | 110,507,752 | -0.00(-1.13%) |
May 13, 2021 | 0.0189 | 0.0190 | 0.0159 | 0.0177 | 125,384,688 | -0.00(-10.15%) |
May 12, 2021 | 0.0200 | 0.0220 | 0.0190 | 0.0197 | 63,921,632 | -0.00(-7.08%) |
May 11, 2021 | 0.0215 | 0.0251 | 0.0200 | 0.0212 | 94,403,144 | -0.00(-4.07%) |
May 10, 2021 | 0.0248 | 0.0254 | 0.0210 | 0.0221 | 61,571,384 | -0.00(-11.60%) |
May 07, 2021 | 0.0240 | 0.0259 | 0.0240 | 0.0250 | 29,279,416 | +0.00(+1.63%) |
May 06, 2021 | 0.0244 | 0.0264 | 0.0236 | 0.0246 | 36,125,508 | +0.00(+0.82%) |
May 05, 2021 | 0.0230 | 0.0265 | 0.0225 | 0.0244 | 55,203,288 | +0.00(+0.83%) |
May 04, 2021 | 0.0290 | 0.0290 | 0.0237 | 0.0242 | 59,675,752 | -0.00(-5.10%) |