Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.120 | 1.160 | 1.111 | 1.120 | 81,347 | +0.01(+0.90%) |
Jul 28, 2023 | 1.100 | 1.170 | 1.085 | 1.110 | 120,196 | +0.01(+0.91%) |
Jul 27, 2023 | 1.180 | 1.190 | 1.060 | 1.100 | 217,344 | -0.08(-6.78%) |
Jul 26, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 144,077 | +0.03(+2.61%) |
Jul 25, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 45,909 | -0.01(-0.86%) |
Jul 24, 2023 | 1.170 | 1.200 | 1.100 | 1.160 | 135,297 | +0.01(+0.87%) |
Jul 21, 2023 | 1.160 | 1.190 | 1.130 | 1.150 | 138,583 | +0.02(+1.77%) |
Jul 20, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 51,420 | -0.02(-1.74%) |
Jul 19, 2023 | 1.150 | 1.220 | 1.140 | 1.150 | 223,110 | -0.01(-0.86%) |
Jul 18, 2023 | 1.140 | 1.160 | 1.100 | 1.160 | 80,078 | +0.02(+1.75%) |
Jul 17, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 171,704 | -0.04(-3.39%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.055 | 1.180 | 258,055 | +0.01(+0.85%) |
Jul 13, 2023 | 1.110 | 1.220 | 1.090 | 1.170 | 401,647 | +0.06(+5.41%) |
Jul 12, 2023 | 1.120 | 1.125 | 1.040 | 1.110 | 192,776 | +0.05(+4.72%) |
Jul 11, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 205,460 | +0.03(+2.91%) |
Jul 10, 2023 | 0.9500 | 1.130 | 0.9500 | 1.030 | 415,242 | +0.08(+8.50%) |
Jul 07, 2023 | 0.8700 | 0.9700 | 0.8700 | 0.9493 | 243,113 | +0.09(+10.26%) |
Jul 06, 2023 | 0.8970 | 0.9294 | 0.8610 | 0.8610 | 292,463 | -0.04(-4.16%) |
Jul 05, 2023 | 0.8800 | 0.9191 | 0.8601 | 0.8984 | 107,495 | +0.03(+3.85%) |
Jul 03, 2023 | 0.8561 | 0.9187 | 0.8561 | 0.8651 | 141,266 | -0.01(-1.02%) |
Jun 30, 2023 | 0.9657 | 0.9657 | 0.8300 | 0.8740 | 484,048 | -0.04(-4.32%) |
Jun 29, 2023 | 0.7900 | 1.040 | 0.7900 | 0.9135 | 913,139 | +0.12(+15.63%) |
Jun 28, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 237,860 | -0.03(-3.52%) |
Jun 27, 2023 | 0.8900 | 0.9000 | 0.8000 | 0.8188 | 356,415 | -0.03(-3.67%) |
Jun 26, 2023 | 0.9300 | 0.9500 | 0.8500 | 0.8500 | 390,060 | -0.06(-6.78%) |
Jun 23, 2023 | 0.9600 | 0.9850 | 0.9118 | 0.9118 | 1,526,625 | -0.05(-5.03%) |
Jun 22, 2023 | 1.010 | 1.020 | 0.9500 | 0.9601 | 290,186 | -0.07(-6.79%) |
Jun 21, 2023 | 1.040 | 1.060 | 1.000 | 1.030 | 234,982 | +0.01(+0.98%) |
Jun 20, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 214,091 | +0.00(+0.00%) |
Jun 16, 2023 | 1.000 | 1.050 | 0.9800 | 1.020 | 369,551 | +0.04(+4.03%) |
Jun 15, 2023 | 0.9800 | 1.013 | 0.9500 | 0.9805 | 465,461 | -0.01(-0.89%) |
Jun 14, 2023 | 1.060 | 1.070 | 0.9700 | 0.9893 | 419,290 | -0.04(-3.95%) |
Jun 13, 2023 | 1.060 | 1.060 | 0.9900 | 1.030 | 510,261 | +0.01(+0.98%) |
Jun 12, 2023 | 1.100 | 1.105 | 0.9611 | 1.020 | 619,666 | -0.05(-4.67%) |
Jun 09, 2023 | 1.160 | 1.160 | 1.070 | 1.070 | 363,455 | -0.09(-7.76%) |
Jun 08, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 349,502 | +0.00(+0.00%) |
Jun 07, 2023 | 1.170 | 1.200 | 1.140 | 1.160 | 451,775 | +0.02(+1.75%) |
Jun 06, 2023 | 1.530 | 1.530 | 1.120 | 1.140 | 1,625,698 | -0.47(-29.19%) |
Jun 05, 2023 | 1.540 | 1.610 | 1.450 | 1.610 | 499,255 | +0.10(+6.62%) |
Jun 02, 2023 | 1.500 | 1.530 | 1.400 | 1.510 | 163,706 | +0.05(+3.42%) |
Jun 01, 2023 | 1.550 | 1.560 | 1.440 | 1.460 | 141,734 | -0.10(-6.41%) |
May 31, 2023 | 1.560 | 1.600 | 1.502 | 1.560 | 116,455 | +0.00(+0.00%) |
May 30, 2023 | 1.580 | 1.580 | 1.470 | 1.560 | 123,897 | +0.02(+1.30%) |
May 26, 2023 | 1.590 | 1.611 | 1.500 | 1.540 | 130,854 | -0.04(-2.53%) |
May 25, 2023 | 1.690 | 1.700 | 1.550 | 1.580 | 157,563 | -0.08(-4.82%) |
May 24, 2023 | 1.670 | 1.700 | 1.620 | 1.660 | 155,532 | +0.00(+0.00%) |
May 23, 2023 | 1.620 | 1.710 | 1.610 | 1.660 | 123,328 | +0.04(+2.47%) |
May 22, 2023 | 1.620 | 1.660 | 1.600 | 1.620 | 99,755 | +0.02(+1.25%) |
May 19, 2023 | 1.700 | 1.703 | 1.590 | 1.600 | 172,395 | -0.07(-4.19%) |
May 18, 2023 | 1.700 | 1.760 | 1.630 | 1.670 | 195,299 | -0.04(-2.34%) |
May 17, 2023 | 1.670 | 1.750 | 1.635 | 1.710 | 3,011,450 | +0.08(+4.91%) |
May 16, 2023 | 1.710 | 1.720 | 1.620 | 1.630 | 126,272 | -0.08(-4.68%) |
May 15, 2023 | 1.830 | 1.831 | 1.650 | 1.710 | 122,441 | -0.08(-4.47%) |
May 12, 2023 | 1.890 | 1.900 | 1.770 | 1.790 | 84,841 | -0.08(-4.28%) |
May 11, 2023 | 1.960 | 1.960 | 1.840 | 1.870 | 149,983 | -0.08(-4.10%) |
May 10, 2023 | 2.020 | 2.040 | 1.900 | 1.950 | 82,246 | -0.08(-3.94%) |
May 09, 2023 | 2.160 | 2.160 | 1.970 | 2.030 | 110,296 | -0.12(-5.58%) |
May 08, 2023 | 1.880 | 2.190 | 1.870 | 2.150 | 199,979 | +0.28(+14.97%) |
May 05, 2023 | 1.760 | 1.890 | 1.750 | 1.870 | 91,035 | +0.10(+5.65%) |
May 04, 2023 | 1.770 | 1.809 | 1.750 | 1.770 | 92,907 | -0.02(-1.12%) |
May 03, 2023 | 1.720 | 1.870 | 1.700 | 1.790 | 119,877 | +0.11(+6.55%) |
May 02, 2023 | 1.670 | 1.720 | 1.620 | 1.680 | 142,053 | +0.02(+1.20%) |