Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.090 | 7.430 | 7.070 | 7.400 | 7,637,404 | +0.37(+5.26%) |
Jul 28, 2023 | 6.830 | 7.055 | 6.800 | 7.030 | 5,796,734 | +0.32(+4.77%) |
Jul 27, 2023 | 7.280 | 7.310 | 6.700 | 6.710 | 9,347,329 | -0.48(-6.68%) |
Jul 26, 2023 | 6.960 | 7.230 | 6.910 | 7.190 | 3,854,474 | +0.14(+1.99%) |
Jul 25, 2023 | 6.880 | 7.110 | 6.860 | 7.050 | 5,287,521 | +0.19(+2.77%) |
Jul 24, 2023 | 6.920 | 7.000 | 6.760 | 6.860 | 4,551,005 | -0.05(-0.72%) |
Jul 21, 2023 | 7.180 | 7.340 | 6.710 | 6.910 | 6,930,341 | -0.11(-1.57%) |
Jul 20, 2023 | 7.540 | 7.625 | 6.970 | 7.020 | 8,732,570 | -0.73(-9.42%) |
Jul 19, 2023 | 7.340 | 7.770 | 7.300 | 7.750 | 12,809,159 | +0.52(+7.19%) |
Jul 18, 2023 | 7.070 | 7.490 | 7.052 | 7.230 | 5,849,665 | +0.11(+1.54%) |
Jul 17, 2023 | 6.950 | 7.180 | 6.780 | 7.120 | 5,189,753 | +0.13(+1.86%) |
Jul 14, 2023 | 7.550 | 7.800 | 6.980 | 6.990 | 8,228,166 | -0.57(-7.54%) |
Jul 13, 2023 | 8.240 | 8.320 | 7.550 | 7.560 | 11,836,656 | -0.56(-6.90%) |
Jul 12, 2023 | 7.580 | 8.140 | 7.560 | 8.120 | 12,994,525 | +0.81(+11.08%) |
Jul 11, 2023 | 7.250 | 7.750 | 7.100 | 7.310 | 12,449,049 | +0.11(+1.53%) |
Jul 10, 2023 | 6.800 | 7.300 | 6.710 | 7.200 | 6,997,273 | +0.37(+5.42%) |
Jul 07, 2023 | 6.600 | 7.060 | 6.600 | 6.830 | 5,844,035 | +0.17(+2.55%) |
Jul 06, 2023 | 6.650 | 6.735 | 6.520 | 6.660 | 5,760,463 | -0.13(-1.91%) |
Jul 05, 2023 | 6.750 | 6.870 | 6.610 | 6.790 | 3,750,172 | +0.01(+0.15%) |
Jul 03, 2023 | 6.990 | 7.220 | 6.745 | 6.780 | 4,645,708 | -0.10(-1.45%) |
Jun 30, 2023 | 6.860 | 7.040 | 6.789 | 6.880 | 6,930,796 | +0.12(+1.78%) |
Jun 29, 2023 | 6.640 | 6.880 | 6.600 | 6.760 | 4,695,489 | +0.13(+1.96%) |
Jun 28, 2023 | 6.300 | 6.640 | 6.210 | 6.630 | 4,263,943 | +0.30(+4.74%) |
Jun 27, 2023 | 6.150 | 6.350 | 6.020 | 6.330 | 4,499,568 | +0.27(+4.46%) |
Jun 26, 2023 | 6.240 | 6.450 | 6.030 | 6.060 | 3,977,637 | -0.21(-3.35%) |
Jun 23, 2023 | 6.300 | 6.380 | 6.210 | 6.270 | 7,026,760 | -0.14(-2.18%) |
Jun 22, 2023 | 6.450 | 6.550 | 6.360 | 6.410 | 3,070,756 | -0.14(-2.14%) |
Jun 21, 2023 | 6.750 | 6.780 | 6.340 | 6.550 | 5,521,868 | -0.25(-3.68%) |
Jun 20, 2023 | 6.800 | 6.850 | 6.615 | 6.800 | 5,054,501 | -0.07(-1.02%) |
Jun 16, 2023 | 7.150 | 7.170 | 6.750 | 6.870 | 10,618,789 | -0.21(-2.97%) |
Jun 15, 2023 | 7.040 | 7.230 | 6.960 | 7.080 | 6,769,287 | -0.13(-1.80%) |
Jun 14, 2023 | 7.450 | 7.535 | 7.080 | 7.210 | 6,646,845 | -0.23(-3.09%) |
Jun 13, 2023 | 6.970 | 7.450 | 6.780 | 7.440 | 8,461,988 | +0.58(+8.45%) |
Jun 12, 2023 | 6.550 | 7.000 | 6.470 | 6.860 | 9,481,042 | +0.40(+6.19%) |
Jun 09, 2023 | 6.710 | 6.780 | 6.440 | 6.460 | 5,535,826 | -0.23(-3.44%) |
Jun 08, 2023 | 6.800 | 6.945 | 6.435 | 6.690 | 8,603,540 | -0.02(-0.30%) |
Jun 07, 2023 | 7.300 | 7.430 | 6.690 | 6.710 | 9,108,469 | -0.46(-6.42%) |
Jun 06, 2023 | 6.750 | 7.450 | 6.718 | 7.170 | 14,541,063 | +0.42(+6.22%) |
Jun 05, 2023 | 6.800 | 6.865 | 6.530 | 6.750 | 5,218,324 | +0.01(+0.15%) |
Jun 02, 2023 | 7.090 | 7.100 | 6.683 | 6.740 | 6,749,131 | -0.16(-2.32%) |
Jun 01, 2023 | 6.820 | 7.005 | 6.595 | 6.900 | 5,483,677 | +0.09(+1.32%) |
May 31, 2023 | 6.890 | 7.110 | 6.510 | 6.810 | 7,111,226 | -0.16(-2.30%) |
May 30, 2023 | 6.880 | 7.060 | 6.680 | 6.970 | 8,370,277 | +0.29(+4.34%) |
May 26, 2023 | 6.530 | 6.870 | 6.510 | 6.680 | 6,009,089 | +0.11(+1.67%) |
May 25, 2023 | 6.300 | 6.590 | 6.240 | 6.570 | 6,763,154 | +0.27(+4.29%) |
May 24, 2023 | 6.410 | 6.410 | 6.030 | 6.300 | 6,599,273 | -0.16(-2.48%) |
May 23, 2023 | 6.950 | 7.110 | 6.430 | 6.460 | 9,623,469 | -0.59(-8.37%) |
May 22, 2023 | 6.270 | 7.170 | 6.270 | 7.050 | 10,800,612 | +0.78(+12.44%) |
May 19, 2023 | 6.500 | 6.810 | 6.170 | 6.270 | 10,168,133 | -0.20(-3.09%) |
May 18, 2023 | 6.700 | 7.360 | 6.410 | 6.470 | 20,730,772 | -0.07(-1.07%) |
May 17, 2023 | 6.130 | 6.587 | 6.055 | 6.540 | 11,710,792 | +0.53(+8.82%) |
May 16, 2023 | 6.190 | 6.450 | 5.935 | 6.010 | 11,947,458 | -0.06(-0.99%) |
May 15, 2023 | 5.860 | 6.115 | 5.530 | 6.070 | 14,341,447 | +0.54(+9.76%) |
May 12, 2023 | 5.710 | 5.870 | 5.475 | 5.530 | 5,740,553 | -0.16(-2.81%) |
May 11, 2023 | 5.910 | 5.920 | 5.591 | 5.690 | 6,673,187 | -0.29(-4.85%) |
May 10, 2023 | 6.330 | 6.590 | 5.685 | 5.980 | 8,279,230 | -0.35(-5.53%) |
May 09, 2023 | 6.330 | 6.455 | 6.230 | 6.330 | 5,310,502 | -0.16(-2.47%) |
May 08, 2023 | 6.080 | 6.560 | 5.990 | 6.490 | 6,580,197 | +0.42(+6.92%) |
May 05, 2023 | 5.890 | 6.170 | 5.856 | 6.070 | 6,213,180 | +0.31(+5.38%) |
May 04, 2023 | 5.950 | 5.950 | 5.640 | 5.760 | 5,725,297 | -0.20(-3.36%) |
May 03, 2023 | 5.860 | 6.100 | 5.810 | 5.960 | 6,650,750 | +0.01(+0.17%) |
May 02, 2023 | 5.830 | 6.210 | 5.685 | 5.950 | 8,203,377 | +0.09(+1.54%) |
May 01, 2023 | 6.020 | 6.070 | 5.730 | 5.860 | 6,029,827 | -0.16(-2.66%) |
Apr 28, 2023 | 5.850 | 6.180 | 5.750 | 6.020 | 4,643,784 | +0.15(+2.56%) |
Apr 27, 2023 | 5.590 | 5.900 | 5.540 | 5.870 | 5,039,182 | +0.32(+5.77%) |
Apr 26, 2023 | 5.600 | 5.738 | 5.480 | 5.550 | 5,651,763 | +0.02(+0.36%) |
Apr 25, 2023 | 5.910 | 5.940 | 5.340 | 5.530 | 8,486,712 | -0.08(-1.43%) |
Apr 24, 2023 | 5.630 | 5.690 | 5.500 | 5.610 | 4,387,013 | -0.09(-1.58%) |
Apr 21, 2023 | 5.820 | 5.860 | 5.670 | 5.700 | 5,937,914 | -0.13(-2.23%) |
Apr 20, 2023 | 5.890 | 6.010 | 5.790 | 5.830 | 5,946,851 | -0.27(-4.43%) |
Apr 19, 2023 | 6.130 | 6.260 | 6.058 | 6.100 | 13,328,076 | -0.19(-3.02%) |
Apr 18, 2023 | 6.180 | 6.400 | 6.020 | 6.290 | 9,179,015 | +0.29(+4.83%) |
Apr 17, 2023 | 5.850 | 6.019 | 5.710 | 6.000 | 7,809,091 | +0.20(+3.45%) |
Apr 14, 2023 | 5.770 | 5.840 | 5.610 | 5.800 | 6,481,050 | -0.01(-0.17%) |
Apr 13, 2023 | 5.720 | 5.910 | 5.670 | 5.810 | 6,111,825 | +0.13(+2.29%) |
Apr 12, 2023 | 5.940 | 5.970 | 5.575 | 5.680 | 10,268,439 | -0.11(-1.90%) |
Apr 11, 2023 | 5.750 | 5.940 | 5.680 | 5.790 | 9,785,193 | +0.07(+1.22%) |
Apr 10, 2023 | 5.665 | 5.720 | 5.450 | 5.720 | 7,480,892 | +0.06(+1.06%) |
Apr 06, 2023 | 5.860 | 5.890 | 5.480 | 5.660 | 9,990,825 | -0.22(-3.74%) |
Apr 05, 2023 | 5.980 | 6.040 | 5.775 | 5.880 | 6,522,068 | -0.18(-2.97%) |
Apr 04, 2023 | 6.180 | 6.195 | 5.943 | 6.060 | 5,104,217 | -0.11(-1.78%) |
Apr 03, 2023 | 6.400 | 6.485 | 5.990 | 6.170 | 7,786,447 | -0.32(-4.93%) |
Mar 31, 2023 | 6.330 | 6.590 | 6.240 | 6.490 | 10,034,323 | +0.20(+3.18%) |
Mar 30, 2023 | 6.640 | 6.745 | 6.250 | 6.290 | 6,916,004 | -0.17(-2.63%) |
Mar 29, 2023 | 6.500 | 6.630 | 6.290 | 6.460 | 7,656,425 | +0.12(+1.89%) |
Mar 28, 2023 | 6.620 | 6.720 | 6.260 | 6.340 | 6,837,189 | -0.34(-5.09%) |
Mar 27, 2023 | 6.480 | 6.745 | 6.165 | 6.680 | 7,274,854 | +0.29(+4.54%) |
Mar 24, 2023 | 6.740 | 6.791 | 6.310 | 6.390 | 9,438,352 | -0.41(-6.03%) |
Mar 23, 2023 | 6.790 | 7.040 | 6.530 | 6.800 | 9,783,622 | +0.19(+2.95%) |
Mar 22, 2023 | 7.180 | 7.245 | 6.510 | 6.605 | 23,840,690 | -1.12(-14.55%) |
Mar 21, 2023 | 7.830 | 8.110 | 7.710 | 7.730 | 9,624,736 | -0.07(-0.90%) |
Mar 20, 2023 | 8.280 | 8.280 | 7.715 | 7.800 | 11,562,270 | -0.68(-8.02%) |
Mar 17, 2023 | 8.450 | 8.725 | 8.280 | 8.480 | 7,511,688 | -0.10(-1.17%) |
Mar 16, 2023 | 8.200 | 8.680 | 8.080 | 8.580 | 7,292,923 | +0.32(+3.87%) |
Mar 15, 2023 | 7.960 | 8.335 | 7.850 | 8.260 | 10,362,001 | +0.09(+1.10%) |
Mar 14, 2023 | 9.150 | 9.200 | 7.995 | 8.170 | 11,301,135 | -0.69(-7.79%) |
Mar 13, 2023 | 8.088 | 9.070 | 7.980 | 8.860 | 12,096,313 | +0.43(+5.10%) |
Mar 10, 2023 | 9.070 | 9.300 | 8.360 | 8.430 | 12,186,515 | -0.68(-7.46%) |
Mar 09, 2023 | 9.600 | 9.710 | 8.840 | 9.110 | 8,895,322 | -0.47(-4.91%) |
Mar 08, 2023 | 9.100 | 9.626 | 8.960 | 9.580 | 7,976,238 | +0.39(+4.24%) |
Mar 07, 2023 | 9.840 | 9.840 | 9.120 | 9.190 | 12,503,459 | -0.70(-7.08%) |
Mar 06, 2023 | 10.50 | 10.55 | 9.670 | 9.890 | 23,059,308 | +0.00(+0.00%) |
Mar 03, 2023 | 9.220 | 10.35 | 9.180 | 9.890 | 30,278,562 | +0.86(+9.52%) |
Mar 02, 2023 | 8.800 | 9.040 | 8.500 | 9.030 | 13,109,857 | -0.03(-0.33%) |
Mar 01, 2023 | 8.460 | 9.080 | 8.110 | 9.060 | 22,149,832 | +0.11(+1.23%) |
Feb 28, 2023 | 9.000 | 9.500 | 8.510 | 8.950 | 41,496,168 | +0.08(+0.90%) |
Feb 27, 2023 | 8.490 | 9.231 | 8.185 | 8.870 | 37,383,648 | +0.52(+6.23%) |
Feb 24, 2023 | 7.110 | 8.370 | 6.990 | 8.350 | 35,950,248 | +0.89(+11.93%) |
Feb 23, 2023 | 7.450 | 7.670 | 6.755 | 7.460 | 28,020,752 | +0.06(+0.81%) |
Feb 22, 2023 | 5.810 | 7.650 | 5.755 | 7.400 | 54,185,616 | +1.66(+28.81%) |
Feb 21, 2023 | 6.520 | 6.670 | 5.730 | 5.745 | 9,863,311 | -1.01(-15.01%) |
Feb 17, 2023 | 6.570 | 6.780 | 6.375 | 6.760 | 7,493,069 | +0.13(+1.96%) |
Feb 16, 2023 | 6.620 | 6.878 | 6.450 | 6.630 | 5,376,908 | -0.18(-2.64%) |
Feb 15, 2023 | 6.400 | 6.840 | 6.310 | 6.810 | 5,489,549 | +0.39(+6.07%) |
Feb 14, 2023 | 6.080 | 6.430 | 5.920 | 6.420 | 7,082,251 | +0.26(+4.22%) |
Feb 13, 2023 | 6.090 | 6.290 | 5.910 | 6.160 | 5,308,438 | +0.07(+1.15%) |
Feb 10, 2023 | 6.220 | 6.330 | 6.020 | 6.090 | 8,861,324 | -0.29(-4.55%) |
Feb 09, 2023 | 7.060 | 7.120 | 6.355 | 6.380 | 11,909,976 | -0.35(-5.20%) |
Feb 08, 2023 | 7.130 | 7.420 | 6.720 | 6.730 | 9,902,425 | -0.31(-4.40%) |
Feb 07, 2023 | 7.900 | 7.900 | 6.830 | 7.040 | 10,630,445 | -0.86(-10.89%) |
Feb 06, 2023 | 7.460 | 7.910 | 7.300 | 7.900 | 7,757,746 | +0.24(+3.13%) |
Feb 03, 2023 | 7.330 | 8.210 | 7.200 | 7.660 | 11,452,946 | -0.02(-0.26%) |
Feb 02, 2023 | 7.530 | 8.235 | 7.480 | 7.680 | 19,291,206 | +0.54(+7.56%) |
Feb 01, 2023 | 6.700 | 7.290 | 6.480 | 7.140 | 8,976,106 | +0.47(+7.05%) |
Jan 31, 2023 | 6.250 | 6.720 | 6.187 | 6.670 | 8,026,007 | +0.47(+7.58%) |
Jan 30, 2023 | 6.640 | 6.650 | 6.190 | 6.200 | 9,108,661 | -0.58(-8.55%) |
Jan 27, 2023 | 6.430 | 7.040 | 6.280 | 6.780 | 9,454,184 | +0.43(+6.77%) |
Jan 26, 2023 | 6.380 | 6.520 | 6.200 | 6.350 | 6,429,289 | +0.17(+2.75%) |
Jan 25, 2023 | 6.080 | 6.325 | 5.790 | 6.180 | 6,145,734 | -0.03(-0.48%) |
Jan 24, 2023 | 6.280 | 6.470 | 6.110 | 6.210 | 7,170,713 | -0.23(-3.57%) |
Jan 23, 2023 | 6.220 | 6.710 | 6.065 | 6.440 | 8,348,230 | +0.31(+5.06%) |
Jan 20, 2023 | 6.180 | 6.620 | 5.940 | 6.130 | 11,773,406 | +0.11(+1.83%) |
Jan 19, 2023 | 6.100 | 6.200 | 5.860 | 6.020 | 9,061,655 | -0.29(-4.60%) |
Jan 18, 2023 | 6.570 | 6.940 | 6.150 | 6.310 | 17,861,180 | -0.13(-2.02%) |
Jan 17, 2023 | 5.990 | 6.590 | 5.880 | 6.440 | 10,000,352 | +0.42(+6.98%) |
Jan 13, 2023 | 5.530 | 6.040 | 5.500 | 6.020 | 9,133,417 | +0.26(+4.51%) |
Jan 12, 2023 | 5.250 | 5.780 | 5.030 | 5.760 | 10,201,243 | +0.58(+11.20%) |
Jan 11, 2023 | 4.940 | 5.260 | 4.682 | 5.180 | 11,489,114 | +0.31(+6.37%) |
Jan 10, 2023 | 4.400 | 4.880 | 4.250 | 4.870 | 11,765,482 | +0.55(+12.73%) |
Jan 09, 2023 | 4.110 | 4.510 | 4.105 | 4.320 | 9,974,815 | +0.38(+9.51%) |
Jan 06, 2023 | 4.360 | 4.370 | 3.910 | 3.945 | 20,281,472 | -0.40(-9.31%) |
Jan 05, 2023 | 4.670 | 4.750 | 4.325 | 4.350 | 8,344,618 | -0.31(-6.65%) |
Jan 04, 2023 | 4.820 | 4.880 | 4.540 | 4.660 | 8,949,881 | -0.03(-0.64%) |
Jan 03, 2023 | 5.040 | 5.225 | 4.660 | 4.690 | 6,981,056 | -0.26(-5.25%) |
Dec 30, 2022 | 4.880 | 5.010 | 4.825 | 4.950 | 5,716,340 | -0.05(-1.00%) |
Dec 29, 2022 | 4.940 | 5.110 | 4.860 | 5.000 | 5,749,992 | +0.18(+3.73%) |
Dec 28, 2022 | 4.950 | 4.960 | 4.720 | 4.820 | 6,544,087 | -0.02(-0.52%) |
Dec 27, 2022 | 5.590 | 5.620 | 4.840 | 4.845 | 8,687,130 | -0.83(-14.55%) |
Dec 23, 2022 | 5.700 | 5.700 | 5.503 | 5.670 | 4,082,021 | +0.00(+0.00%) |
Dec 22, 2022 | 5.840 | 5.845 | 5.200 | 5.670 | 11,551,221 | -0.26(-4.38%) |
Dec 21, 2022 | 6.300 | 6.360 | 5.910 | 5.930 | 5,909,835 | -0.27(-4.35%) |
Dec 20, 2022 | 6.220 | 6.460 | 6.180 | 6.200 | 4,934,714 | -0.06(-0.96%) |
Dec 19, 2022 | 6.770 | 6.780 | 6.100 | 6.260 | 6,999,905 | -0.52(-7.67%) |
Dec 16, 2022 | 6.690 | 6.935 | 6.588 | 6.780 | 11,198,618 | -0.03(-0.44%) |
Dec 15, 2022 | 7.000 | 7.420 | 6.790 | 6.810 | 6,494,245 | -0.40(-5.55%) |
Dec 14, 2022 | 7.420 | 7.570 | 7.145 | 7.210 | 5,798,977 | -0.23(-3.09%) |
Dec 13, 2022 | 7.850 | 8.030 | 7.360 | 7.440 | 7,089,921 | +0.08(+1.09%) |
Dec 12, 2022 | 7.100 | 7.400 | 6.970 | 7.360 | 4,922,367 | +0.25(+3.52%) |
Dec 09, 2022 | 7.250 | 7.540 | 7.080 | 7.110 | 3,031,041 | -0.23(-3.13%) |
Dec 08, 2022 | 7.220 | 7.560 | 6.930 | 7.340 | 4,266,243 | +0.20(+2.73%) |
Dec 07, 2022 | 7.240 | 7.450 | 7.090 | 7.145 | 3,640,579 | -0.21(-2.79%) |
Dec 06, 2022 | 7.890 | 7.890 | 7.080 | 7.350 | 8,122,514 | -0.53(-6.73%) |
Dec 05, 2022 | 8.290 | 8.400 | 7.833 | 7.880 | 6,371,044 | -0.45(-5.40%) |
Dec 02, 2022 | 7.620 | 8.355 | 7.489 | 8.330 | 8,851,993 | +0.43(+5.44%) |
Dec 01, 2022 | 7.680 | 8.150 | 7.620 | 7.900 | 7,611,962 | +0.24(+3.13%) |
Nov 30, 2022 | 7.400 | 7.680 | 7.200 | 7.660 | 5,629,611 | +0.32(+4.36%) |
Nov 29, 2022 | 7.500 | 7.670 | 7.330 | 7.340 | 5,095,356 | -0.05(-0.68%) |
Nov 28, 2022 | 7.540 | 7.720 | 7.270 | 7.390 | 3,241,757 | -0.29(-3.78%) |
Nov 25, 2022 | 7.640 | 7.785 | 7.550 | 7.680 | 1,442,475 | -0.03(-0.39%) |
Nov 23, 2022 | 7.580 | 7.800 | 7.410 | 7.710 | 4,859,396 | +0.19(+2.53%) |
Nov 22, 2022 | 7.400 | 7.710 | 7.250 | 7.520 | 3,896,332 | +0.07(+0.94%) |
Nov 21, 2022 | 7.690 | 7.735 | 7.210 | 7.450 | 5,912,662 | -0.42(-5.34%) |
Nov 18, 2022 | 8.450 | 8.450 | 7.715 | 7.870 | 3,730,617 | -0.29(-3.55%) |
Nov 17, 2022 | 8.110 | 8.380 | 8.010 | 8.160 | 3,351,776 | -0.38(-4.45%) |
Nov 16, 2022 | 8.630 | 8.735 | 8.315 | 8.540 | 5,537,994 | -0.35(-3.94%) |
Nov 15, 2022 | 8.770 | 9.290 | 8.765 | 8.890 | 6,260,749 | +0.44(+5.21%) |
Nov 14, 2022 | 8.350 | 8.600 | 7.970 | 8.450 | 6,078,261 | +0.00(+0.00%) |
Nov 11, 2022 | 7.770 | 8.500 | 7.650 | 8.450 | 7,116,625 | +0.75(+9.74%) |
Nov 10, 2022 | 7.140 | 7.715 | 7.025 | 7.700 | 8,038,272 | +1.08(+16.31%) |
Nov 09, 2022 | 7.180 | 7.180 | 6.455 | 6.620 | 9,767,569 | -0.63(-8.69%) |
Nov 08, 2022 | 7.500 | 7.680 | 7.230 | 7.250 | 5,062,190 | -0.07(-0.96%) |
Nov 07, 2022 | 7.840 | 7.990 | 7.230 | 7.320 | 3,845,794 | -0.43(-5.55%) |
Nov 04, 2022 | 7.750 | 8.200 | 7.515 | 7.750 | 5,583,400 | +0.32(+4.31%) |
Nov 03, 2022 | 8.010 | 8.900 | 7.375 | 7.430 | 10,063,549 | -0.45(-5.71%) |
Nov 02, 2022 | 8.230 | 8.390 | 7.760 | 7.880 | 7,547,349 | -0.37(-4.48%) |
Nov 01, 2022 | 8.440 | 8.685 | 8.180 | 8.250 | 6,173,799 | +0.16(+1.98%) |
Oct 31, 2022 | 7.770 | 8.210 | 7.740 | 8.090 | 5,366,495 | +0.26(+3.32%) |
Oct 28, 2022 | 7.410 | 7.885 | 7.350 | 7.830 | 4,182,930 | +0.35(+4.68%) |
Oct 27, 2022 | 7.620 | 7.900 | 7.255 | 7.480 | 5,870,432 | -0.05(-0.66%) |
Oct 26, 2022 | 7.350 | 7.845 | 7.270 | 7.530 | 6,953,301 | -0.02(-0.26%) |
Oct 25, 2022 | 6.800 | 7.740 | 6.800 | 7.550 | 7,884,499 | +0.73(+10.70%) |
Oct 24, 2022 | 7.120 | 7.120 | 6.600 | 6.820 | 6,161,941 | -0.35(-4.88%) |
Oct 21, 2022 | 6.960 | 7.220 | 6.755 | 7.170 | 5,872,779 | +0.18(+2.58%) |
Oct 20, 2022 | 6.850 | 7.335 | 6.810 | 6.990 | 3,973,179 | +0.11(+1.60%) |
Oct 19, 2022 | 7.210 | 7.260 | 6.770 | 6.880 | 4,866,835 | -0.51(-6.90%) |
Oct 18, 2022 | 7.590 | 7.820 | 7.241 | 7.390 | 3,937,446 | +0.08(+1.09%) |
Oct 17, 2022 | 7.120 | 7.380 | 7.092 | 7.310 | 3,807,974 | +0.44(+6.40%) |
Oct 14, 2022 | 7.500 | 7.670 | 6.840 | 6.870 | 5,296,729 | -0.51(-6.91%) |
Oct 13, 2022 | 6.630 | 7.390 | 6.450 | 7.380 | 5,986,128 | +0.37(+5.28%) |
Oct 12, 2022 | 6.720 | 7.030 | 6.560 | 7.010 | 4,840,218 | +0.27(+4.01%) |
Oct 11, 2022 | 6.920 | 6.970 | 6.405 | 6.740 | 6,747,842 | -0.26(-3.71%) |
Oct 10, 2022 | 7.340 | 7.373 | 6.770 | 7.000 | 5,502,153 | -0.33(-4.50%) |
Oct 07, 2022 | 8.010 | 8.135 | 7.270 | 7.330 | 7,032,966 | -0.94(-11.37%) |
Oct 06, 2022 | 8.300 | 8.470 | 7.940 | 8.270 | 5,716,824 | -0.14(-1.66%) |
Oct 05, 2022 | 8.050 | 8.485 | 7.965 | 8.410 | 4,917,902 | +0.01(+0.12%) |
Oct 04, 2022 | 7.870 | 8.400 | 7.850 | 8.400 | 6,567,066 | +0.83(+10.96%) |
Oct 03, 2022 | 7.420 | 7.680 | 7.042 | 7.570 | 6,637,232 | +0.29(+3.91%) |
Sep 30, 2022 | 7.390 | 7.850 | 7.280 | 7.285 | 6,271,559 | -0.08(-1.15%) |
Sep 29, 2022 | 7.910 | 7.945 | 7.270 | 7.370 | 6,609,269 | -0.76(-9.35%) |
Sep 28, 2022 | 7.580 | 8.160 | 7.505 | 8.130 | 7,571,479 | +0.49(+6.41%) |
Sep 27, 2022 | 7.520 | 7.985 | 7.430 | 7.640 | 7,740,330 | +0.34(+4.66%) |
Sep 26, 2022 | 7.340 | 7.959 | 7.250 | 7.300 | 6,979,120 | -0.07(-0.95%) |
Sep 23, 2022 | 7.680 | 7.735 | 7.170 | 7.370 | 8,258,068 | -0.49(-6.23%) |
Sep 22, 2022 | 9.000 | 9.090 | 7.415 | 7.860 | 24,668,256 | -1.51(-16.12%) |
Sep 21, 2022 | 9.530 | 9.870 | 9.355 | 9.370 | 10,797,397 | -0.16(-1.68%) |
Sep 20, 2022 | 9.730 | 10.00 | 9.280 | 9.530 | 13,927,903 | +0.42(+4.61%) |
Sep 19, 2022 | 8.630 | 9.160 | 8.630 | 9.110 | 4,361,377 | +0.18(+2.02%) |
Sep 16, 2022 | 9.160 | 9.310 | 8.890 | 8.930 | 7,449,692 | -0.52(-5.50%) |
Sep 15, 2022 | 8.890 | 9.680 | 8.800 | 9.450 | 5,472,973 | +0.56(+6.30%) |
Sep 14, 2022 | 8.750 | 8.900 | 8.550 | 8.890 | 3,891,194 | +0.07(+0.79%) |
Sep 13, 2022 | 8.780 | 9.280 | 8.680 | 8.820 | 5,229,330 | -0.59(-6.27%) |
Sep 12, 2022 | 9.570 | 9.760 | 9.210 | 9.410 | 4,808,723 | -0.09(-0.95%) |
Sep 09, 2022 | 8.950 | 9.540 | 8.920 | 9.500 | 4,539,658 | +0.75(+8.57%) |
Sep 08, 2022 | 8.400 | 8.855 | 8.340 | 8.750 | 3,320,399 | +0.19(+2.22%) |
Sep 07, 2022 | 8.250 | 8.620 | 8.160 | 8.560 | 3,376,559 | +0.35(+4.26%) |
Sep 06, 2022 | 8.200 | 8.400 | 7.860 | 8.210 | 3,852,675 | +0.07(+0.86%) |
Sep 02, 2022 | 8.460 | 8.570 | 8.010 | 8.140 | 3,870,403 | -0.25(-2.98%) |
Sep 01, 2022 | 8.490 | 8.490 | 8.020 | 8.390 | 3,979,743 | -0.23(-2.67%) |
Aug 31, 2022 | 8.520 | 8.650 | 8.270 | 8.620 | 5,888,842 | +0.21(+2.50%) |
Aug 30, 2022 | 8.580 | 8.830 | 8.305 | 8.410 | 3,545,711 | -0.05(-0.59%) |
Aug 29, 2022 | 8.350 | 8.955 | 8.300 | 8.460 | 3,970,608 | -0.25(-2.87%) |
Aug 26, 2022 | 9.150 | 9.260 | 8.620 | 8.710 | 4,376,956 | -0.44(-4.81%) |
Aug 25, 2022 | 9.020 | 9.278 | 8.850 | 9.150 | 6,569,676 | +0.24(+2.69%) |
Aug 24, 2022 | 8.540 | 9.140 | 8.380 | 8.910 | 5,758,629 | +0.53(+6.32%) |
Aug 23, 2022 | 8.820 | 8.930 | 8.370 | 8.380 | 6,110,994 | -0.26(-3.01%) |
Aug 22, 2022 | 9.140 | 9.390 | 8.575 | 8.640 | 6,178,262 | -0.86(-9.05%) |
Aug 19, 2022 | 9.790 | 9.920 | 9.370 | 9.500 | 7,155,828 | -0.70(-6.86%) |
Aug 18, 2022 | 10.15 | 10.43 | 9.970 | 10.20 | 5,510,438 | +0.04(+0.39%) |
Aug 17, 2022 | 10.83 | 10.83 | 10.08 | 10.16 | 6,263,231 | -0.85(-7.72%) |
Aug 16, 2022 | 10.84 | 11.09 | 10.47 | 11.01 | 6,153,492 | -0.05(-0.45%) |
Aug 15, 2022 | 11.05 | 11.22 | 10.66 | 11.06 | 8,206,589 | +0.07(+0.64%) |
Aug 12, 2022 | 10.36 | 11.35 | 10.01 | 10.99 | 9,472,341 | +0.92(+9.14%) |
Aug 11, 2022 | 10.15 | 10.47 | 9.700 | 10.07 | 12,416,684 | +0.20(+2.03%) |
Aug 10, 2022 | 8.800 | 9.890 | 8.790 | 9.870 | 12,158,205 | +1.35(+15.85%) |
Aug 09, 2022 | 8.140 | 8.800 | 7.950 | 8.520 | 9,521,311 | +0.61(+7.71%) |
Aug 08, 2022 | 7.670 | 8.125 | 7.580 | 7.910 | 7,795,008 | +0.39(+5.19%) |
Aug 05, 2022 | 7.240 | 7.768 | 7.110 | 7.520 | 4,673,155 | +0.09(+1.21%) |
Aug 04, 2022 | 7.570 | 7.820 | 7.360 | 7.430 | 5,336,235 | -0.10(-1.33%) |
Aug 03, 2022 | 7.370 | 7.550 | 7.030 | 7.530 | 6,244,146 | +0.33(+4.58%) |
Aug 02, 2022 | 6.430 | 7.321 | 6.430 | 7.200 | 7,282,190 | +0.63(+9.59%) |