Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.60(+1.83%) |
Jul 19, 2002 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +1.70(+5.48%) |
Jul 17, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -1.00(-3.12%) |
Jul 12, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -1.38(-4.12%) |
Jul 11, 2002 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.08(-0.22%) |
Jul 10, 2002 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.35(-1.04%) |
Jul 09, 2002 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.80(-2.31%) |
Jul 08, 2002 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 33.00 | 34.60 | 34.25 | 34.60 | 4,500 | +1.60(+4.85%) |
Jul 04, 2002 | 33.00 | 33.30 | 32.80 | 33.00 | 6,100 | -0.65(-1.93%) |
Jul 03, 2002 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -1.30(-3.72%) |
Jul 02, 2002 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +1.05(+3.10%) |
Jul 01, 2002 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +1.50(+4.63%) |
Jun 28, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.60(-1.82%) |
Jun 27, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +1.15(+3.61%) |
Jun 26, 2002 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.20(+0.63%) |
Jun 25, 2002 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.15(+0.48%) |
Jun 21, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.70(-2.17%) |
Jun 20, 2002 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.95(+3.04%) |
Jun 18, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.65(+2.12%) |
Jun 17, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -1.55(-4.82%) |
Jun 14, 2002 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.55(-1.68%) |
Jun 12, 2002 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.35(+1.08%) |
Jun 11, 2002 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.50(+1.57%) |
Jun 06, 2002 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -1.05(-3.19%) |
Jun 05, 2002 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.15(+0.46%) |
May 31, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.85(-2.53%) |
May 28, 2002 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 27, 2002 | 33.60 | 34.45 | 33.45 | 33.60 | 148,600 | -0.15(-0.44%) |
May 24, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.20(+0.60%) |
May 23, 2002 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.85(-2.47%) |
May 22, 2002 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -1.60(-4.44%) |
May 21, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.05(+0.14%) |
May 20, 2002 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.65(-1.78%) |
May 17, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.25(-0.68%) |
May 16, 2002 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.45(+1.24%) |
May 15, 2002 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.10(-0.27%) |
May 14, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.38(+1.04%) |
May 13, 2002 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.42(+1.19%) |
May 10, 2002 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.60(+1.71%) |
May 09, 2002 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +1.10(+3.24%) |
May 08, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.75(-2.16%) |
May 07, 2002 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.75(-2.11%) |
May 06, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +1.40(+4.11%) |
May 03, 2002 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 02, 2002 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.30(-0.87%) |