Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.720 | 4.810 | 4.660 | 4.810 | 1,867,046 | +0.12(+2.56%) |
Jul 28, 2023 | 4.500 | 4.690 | 4.470 | 4.690 | 1,471,917 | +0.27(+6.11%) |
Jul 27, 2023 | 4.510 | 4.565 | 4.390 | 4.420 | 1,213,241 | -0.05(-1.12%) |
Jul 26, 2023 | 4.380 | 4.500 | 4.330 | 4.470 | 1,186,598 | +0.06(+1.36%) |
Jul 25, 2023 | 4.350 | 4.500 | 4.290 | 4.410 | 1,531,701 | +0.02(+0.46%) |
Jul 24, 2023 | 4.590 | 4.590 | 4.320 | 4.390 | 1,840,330 | -0.22(-4.77%) |
Jul 21, 2023 | 4.570 | 4.705 | 4.480 | 4.610 | 1,353,492 | +0.06(+1.32%) |
Jul 20, 2023 | 4.730 | 4.730 | 4.530 | 4.550 | 1,179,993 | -0.17(-3.60%) |
Jul 19, 2023 | 4.800 | 4.910 | 4.695 | 4.720 | 1,145,350 | -0.09(-1.87%) |
Jul 18, 2023 | 4.740 | 4.950 | 4.720 | 4.810 | 1,671,733 | +0.06(+1.26%) |
Jul 17, 2023 | 4.520 | 4.780 | 4.520 | 4.750 | 1,723,272 | +0.23(+5.09%) |
Jul 14, 2023 | 4.620 | 4.620 | 4.470 | 4.520 | 1,402,149 | -0.09(-1.95%) |
Jul 13, 2023 | 4.620 | 4.720 | 4.560 | 4.610 | 1,942,271 | +0.01(+0.22%) |
Jul 12, 2023 | 4.750 | 4.770 | 4.570 | 4.600 | 1,832,756 | -0.09(-1.92%) |
Jul 11, 2023 | 4.800 | 4.810 | 4.680 | 4.690 | 1,474,531 | -0.12(-2.49%) |
Jul 10, 2023 | 4.780 | 4.950 | 4.740 | 4.810 | 1,943,281 | +0.05(+1.05%) |
Jul 07, 2023 | 4.630 | 4.770 | 4.630 | 4.760 | 1,030,539 | +0.14(+3.03%) |
Jul 06, 2023 | 4.710 | 4.760 | 4.600 | 4.620 | 1,454,752 | -0.14(-2.94%) |
Jul 05, 2023 | 4.950 | 4.950 | 4.720 | 4.760 | 1,582,214 | -0.14(-2.86%) |
Jul 03, 2023 | 4.830 | 5.030 | 4.770 | 4.900 | 1,324,172 | +0.11(+2.30%) |
Jun 30, 2023 | 4.690 | 4.840 | 4.610 | 4.790 | 2,652,470 | +0.10(+2.13%) |
Jun 29, 2023 | 4.880 | 4.880 | 4.650 | 4.690 | 3,104,792 | -0.18(-3.70%) |
Jun 28, 2023 | 5.230 | 5.230 | 4.600 | 4.870 | 5,913,913 | -0.37(-7.06%) |
Jun 27, 2023 | 5.410 | 5.410 | 5.211 | 5.240 | 808,380 | -0.16(-2.96%) |
Jun 26, 2023 | 5.440 | 5.500 | 5.230 | 5.400 | 1,375,345 | +0.10(+1.89%) |
Jun 23, 2023 | 5.400 | 5.430 | 5.185 | 5.300 | 5,245,566 | -0.16(-2.93%) |
Jun 22, 2023 | 5.630 | 5.830 | 5.400 | 5.460 | 2,513,011 | -0.26(-4.55%) |
Jun 21, 2023 | 5.330 | 5.805 | 5.225 | 5.720 | 2,208,480 | +0.35(+6.52%) |
Jun 20, 2023 | 5.330 | 5.460 | 5.210 | 5.370 | 2,573,767 | -0.01(-0.19%) |
Jun 16, 2023 | 5.800 | 5.800 | 5.260 | 5.380 | 15,313,055 | -0.34(-5.94%) |
Jun 15, 2023 | 6.080 | 6.104 | 5.720 | 5.720 | 2,278,511 | +0.16(+2.88%) |
May 08, 2023 | 6.050 | 6.080 | 5.470 | 5.560 | 4,305,150 | -0.35(-5.92%) |
May 05, 2023 | 5.600 | 5.940 | 5.490 | 5.910 | 3,821,011 | +0.46(+8.44%) |
May 04, 2023 | 5.060 | 5.505 | 4.910 | 5.450 | 3,282,215 | +0.23(+4.41%) |
May 03, 2023 | 4.700 | 5.445 | 4.700 | 5.220 | 5,736,066 | +0.55(+11.78%) |
May 02, 2023 | 4.860 | 5.130 | 4.550 | 4.670 | 4,703,486 | -0.20(-4.11%) |