Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.900 | 7.198 | 6.900 | 7.140 | 35,397 | +0.18(+2.59%) |
Jul 28, 2022 | 6.960 | 7.066 | 6.950 | 6.960 | 12,493 | -0.04(-0.57%) |
Jul 27, 2022 | 6.950 | 7.050 | 6.750 | 7.000 | 28,117 | +0.13(+1.89%) |
Jul 26, 2022 | 6.810 | 6.910 | 6.620 | 6.870 | 68,979 | +0.01(+0.15%) |
Jul 25, 2022 | 6.990 | 7.061 | 6.860 | 6.860 | 18,449 | -0.17(-2.42%) |
Jul 22, 2022 | 7.220 | 7.294 | 6.970 | 7.030 | 31,894 | -0.23(-3.17%) |
Jul 21, 2022 | 7.340 | 7.360 | 7.126 | 7.260 | 27,734 | -0.15(-2.02%) |
Jul 20, 2022 | 7.020 | 7.580 | 7.020 | 7.410 | 46,739 | +0.43(+6.16%) |
Jul 19, 2022 | 6.790 | 7.610 | 6.750 | 6.980 | 207,263 | +0.22(+3.25%) |
Jul 18, 2022 | 6.820 | 6.925 | 6.700 | 6.760 | 115,884 | -0.05(-0.73%) |
Jul 15, 2022 | 6.860 | 6.990 | 6.580 | 6.810 | 207,226 | -0.19(-2.71%) |
Jul 14, 2022 | 7.220 | 7.270 | 6.800 | 7.000 | 78,030 | -0.16(-2.23%) |
Jul 13, 2022 | 7.220 | 7.250 | 7.060 | 7.160 | 28,433 | -0.15(-2.05%) |
Jul 12, 2022 | 7.210 | 7.600 | 7.210 | 7.310 | 16,893 | -0.02(-0.27%) |
Jul 11, 2022 | 7.520 | 7.602 | 7.190 | 7.330 | 33,461 | -0.29(-3.81%) |
Jul 08, 2022 | 7.720 | 7.776 | 7.570 | 7.620 | 16,587 | -0.16(-2.06%) |
Jul 07, 2022 | 7.510 | 7.810 | 7.510 | 7.780 | 18,712 | +0.27(+3.60%) |
Jul 06, 2022 | 7.560 | 7.660 | 7.350 | 7.510 | 20,048 | -0.16(-2.09%) |
Jul 05, 2022 | 7.820 | 7.845 | 7.560 | 7.670 | 41,622 | -0.26(-3.28%) |
Jul 01, 2022 | 7.710 | 8.110 | 7.650 | 7.930 | 90,334 | +0.19(+2.45%) |
Jun 30, 2022 | 7.530 | 7.980 | 7.510 | 7.740 | 32,227 | +0.09(+1.18%) |
Jun 29, 2022 | 7.830 | 7.960 | 7.560 | 7.650 | 36,824 | -0.19(-2.42%) |
Jun 28, 2022 | 8.020 | 8.240 | 7.840 | 7.840 | 41,098 | -0.16(-2.00%) |
Jun 27, 2022 | 7.800 | 8.120 | 7.637 | 8.000 | 46,975 | +0.29(+3.76%) |
Jun 24, 2022 | 7.400 | 7.750 | 7.350 | 7.710 | 1,029,815 | +0.40(+5.47%) |
Jun 23, 2022 | 7.580 | 7.630 | 7.010 | 7.310 | 91,391 | -0.18(-2.40%) |
Jun 22, 2022 | 7.460 | 7.670 | 7.350 | 7.490 | 86,990 | +0.00(+0.00%) |
Jun 21, 2022 | 7.580 | 7.740 | 7.390 | 7.490 | 81,033 | -0.01(-0.13%) |
Jun 17, 2022 | 7.790 | 7.800 | 7.480 | 7.500 | 71,642 | -0.26(-3.35%) |
Jun 16, 2022 | 8.210 | 8.210 | 7.680 | 7.760 | 63,759 | -0.56(-6.73%) |
Jun 15, 2022 | 8.400 | 8.580 | 8.230 | 8.320 | 71,192 | +0.01(+0.12%) |
Jun 14, 2022 | 8.360 | 8.440 | 8.094 | 8.310 | 51,262 | -0.05(-0.60%) |
Jun 13, 2022 | 8.640 | 8.750 | 8.290 | 8.360 | 74,121 | -0.49(-5.54%) |
Jun 10, 2022 | 9.150 | 9.150 | 8.590 | 8.850 | 49,470 | -0.38(-4.12%) |
Jun 09, 2022 | 9.270 | 9.385 | 9.190 | 9.230 | 62,899 | -0.04(-0.43%) |
Jun 08, 2022 | 9.200 | 9.420 | 9.070 | 9.270 | 100,908 | -0.04(-0.43%) |
Jun 07, 2022 | 9.020 | 9.350 | 9.000 | 9.310 | 144,753 | +0.24(+2.65%) |
Jun 06, 2022 | 9.320 | 9.385 | 9.030 | 9.070 | 87,109 | -0.17(-1.84%) |
Jun 03, 2022 | 9.090 | 9.260 | 8.930 | 9.240 | 46,050 | +0.10(+1.09%) |
Jun 02, 2022 | 8.620 | 9.160 | 8.620 | 9.140 | 51,986 | +0.61(+7.15%) |
Jun 01, 2022 | 8.980 | 8.980 | 8.500 | 8.530 | 64,235 | -0.54(-5.95%) |
May 31, 2022 | 9.050 | 9.230 | 8.920 | 9.070 | 70,078 | -0.10(-1.09%) |
May 27, 2022 | 9.100 | 9.400 | 9.010 | 9.170 | 40,577 | +0.12(+1.33%) |
May 26, 2022 | 8.530 | 9.140 | 8.530 | 9.050 | 50,298 | +0.61(+7.23%) |
May 25, 2022 | 8.310 | 8.520 | 8.310 | 8.440 | 57,492 | +0.12(+1.44%) |
May 24, 2022 | 8.420 | 8.420 | 7.950 | 8.320 | 82,536 | -0.30(-3.48%) |
May 23, 2022 | 8.430 | 8.700 | 8.380 | 8.620 | 57,573 | +0.19(+2.25%) |
May 20, 2022 | 8.740 | 8.740 | 8.215 | 8.430 | 45,752 | -0.20(-2.32%) |
May 19, 2022 | 8.860 | 8.950 | 8.620 | 8.630 | 58,750 | -0.35(-3.90%) |
May 18, 2022 | 8.770 | 9.180 | 8.755 | 8.980 | 141,098 | +0.19(+2.16%) |
May 17, 2022 | 8.130 | 8.880 | 8.130 | 8.790 | 617,071 | +0.79(+9.87%) |
May 16, 2022 | 8.060 | 8.178 | 7.925 | 8.000 | 112,520 | -0.17(-2.08%) |
May 13, 2022 | 8.210 | 8.351 | 8.110 | 8.170 | 83,700 | +0.00(+0.00%) |
May 12, 2022 | 8.050 | 8.370 | 7.960 | 8.170 | 226,074 | +0.02(+0.25%) |
May 11, 2022 | 8.430 | 8.520 | 8.100 | 8.150 | 67,370 | -0.20(-2.40%) |
May 10, 2022 | 8.420 | 8.700 | 8.130 | 8.350 | 131,927 | -0.08(-0.95%) |
May 09, 2022 | 8.350 | 8.560 | 8.320 | 8.430 | 100,820 | +0.19(+2.31%) |
May 06, 2022 | 8.490 | 8.850 | 8.060 | 8.240 | 510,760 | -0.36(-4.19%) |
May 05, 2022 | 8.910 | 8.970 | 8.450 | 8.600 | 114,651 | -0.42(-4.66%) |
May 04, 2022 | 8.750 | 9.020 | 8.540 | 9.020 | 141,798 | +0.40(+4.64%) |
May 03, 2022 | 8.330 | 8.680 | 8.330 | 8.620 | 63,631 | +0.28(+3.36%) |