Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 30, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 29, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 28, 2008
3388
3388
3388
3388
0
+112.00(+3.42%)
Jul 25, 2008
3570
3780
3220
3276
1
-330.40(-9.16%)
Jul 24, 2008
3606
3606
3606
3606
0
+22.40(+0.63%)
Jul 23, 2008
3570
3584
3570
3584
0
+364.00(+11.30%)
Jul 22, 2008
3220
3220
3220
3220
0
+0.00(+0.00%)
Jul 21, 2008
3500
3570
3220
3220
1
+14.00(+0.44%)
Jul 18, 2008
3122
3206
2940
3206
0
+518.00(+19.27%)
Jul 17, 2008
2688
2688
2688
2688
0
+0.00(+0.00%)
Jul 16, 2008
2996
2996
2688
2688
0
-112.00(-4.00%)
Jul 15, 2008
2534
2800
2534
2800
1
+0.00(+0.00%)
Jul 14, 2008
2450
2800
2450
2800
0
+350.00(+14.29%)
Jul 11, 2008
2548
2548
2450
2450
0
-154.00(-5.91%)
Jul 10, 2008
2786
2800
2590
2604
2
-154.00(-5.58%)
Jul 09, 2008
2548
3192
2548
2758
10
-392.00(-12.44%)
Jul 08, 2008
3150
3150
3150
3150
0
+0.00(+0.00%)
Jul 07, 2008
3150
3150
2254
3150
2
-420.00(-11.76%)
Jul 04, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 03, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 02, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.