Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5698 5754 5628 5656 0 -56.00(-0.98%)
Jul 30, 2013 5908 5908 5684 5712 0 -196.00(-3.32%)
Jul 29, 2013 5768 5936 5642 5908 0 +182.00(+3.18%)
Jul 26, 2013 5726 5810 5684 5726 0 -42.00(-0.73%)
Jul 25, 2013 5628 5796 5600 5768 0 +154.00(+2.74%)
Jul 24, 2013 5488 5628 5348 5614 0 +154.00(+2.82%)
Jul 23, 2013 5530 5530 5320 5460 0 +0.00(+0.00%)
Jul 22, 2013 5530 5586 5432 5460 0 -84.00(-1.52%)
Jul 19, 2013 5390 5572 5390 5544 0 +84.00(+1.54%)
Jul 18, 2013 5390 5628 5390 5460 0 +28.00(+0.52%)
Jul 17, 2013 5110 5432 5082 5432 248 +266.00(+5.15%)
Jul 16, 2013 5166 5348 4774 5166 0 +112.00(+2.22%)
Jul 15, 2013 5138 5166 4858 5054 0 -56.00(-1.10%)
Jul 12, 2013 4970 5166 4900 5110 0 +70.00(+1.39%)
Jul 11, 2013 4984 5068 4830 5040 0 +154.00(+3.15%)
Jul 10, 2013 5082 5082 4830 4886 0 -182.00(-3.59%)
Jul 09, 2013 4956 5068 4942 5068 0 +112.00(+2.26%)
Jul 08, 2013 4690 5026 4564 4956 0 +252.00(+5.36%)
Jul 05, 2013 4382 4732 4354 4704 0 +168.00(+3.70%)
Jul 03, 2013 4466 4620 4340 4536 0 +84.00(+1.89%)
Jul 02, 2013 4732 4732 4312 4452 0 -266.00(-5.64%)
Jul 01, 2013 4564 4760 4466 4718 0 +168.00(+3.69%)
Jun 28, 2013 4494 4564 4424 4550 141 +84.00(+1.88%)
Jun 27, 2013 4424 4620 4326 4466 0 +42.00(+0.95%)
Jun 26, 2013 4242 4480 4242 4424 0 +168.00(+3.95%)
Jun 25, 2013 4270 4284 4186 4256 0 +56.00(+1.33%)
Jun 24, 2013 4200 4270 4200 4200 0 -56.00(-1.32%)
Jun 21, 2013 4214 4256 4186 4256 147 +56.00(+1.33%)
Jun 20, 2013 4200 4256 4200 4200 0 -56.00(-1.32%)
Jun 19, 2013 4200 4284 4088 4256 0 +84.00(+2.01%)
Jun 18, 2013 4172 4200 4088 4172 0 -28.00(-0.67%)
Jun 17, 2013 4312 4312 4116 4200 0 -14.00(-0.33%)
Jun 14, 2013 4284 4340 4214 4214 0 -70.00(-1.63%)
Jun 13, 2013 4298 4354 4214 4284 110 +14.00(+0.33%)
Jun 12, 2013 4312 4340 4214 4270 151 +28.00(+0.66%)
Jun 11, 2013 4144 4326 4004 4242 186 +84.00(+2.02%)
Jun 10, 2013 4130 4158 4060 4158 0 +42.00(+1.02%)
Jun 07, 2013 4088 4130 4060 4116 0 +56.00(+1.38%)
Jun 06, 2013 3934 4116 3920 4060 0 +56.00(+1.40%)
Jun 05, 2013 4088 4102 3990 4004 0 -112.00(-2.72%)
Jun 04, 2013 4088 4117 4004 4116 0 +56.00(+1.38%)
Jun 03, 2013 4130 4130 3948 4060 122 -28.00(-0.68%)
May 31, 2013 4116 4186 4018 4088 91 -42.00(-1.02%)
May 30, 2013 4004 4158 4004 4130 0 +98.00(+2.43%)
May 29, 2013 3934 4102 3892 4032 142 +112.00(+2.86%)
May 28, 2013 3948 4158 3878 3920 310 +56.00(+1.45%)
May 24, 2013 3990 3990 3808 3864 0 -126.00(-3.16%)
May 23, 2013 3794 4018 3472 3990 0 +168.00(+4.40%)
May 22, 2013 4214 4214 3794 3822 0 -406.00(-9.60%)
May 21, 2013 4186 4256 4144 4228 0 +70.00(+1.68%)
May 20, 2013 4228 4228 4018 4158 0 -63.00(-1.49%)
May 17, 2013 4270 4368 4200 4221 0 -7.00(-0.17%)
May 16, 2013 4298 4382 4186 4228 294 -70.00(-1.63%)
May 15, 2013 4130 4340 4116 4298 0 +378.00(+9.64%)
May 13, 2013 4046 4130 3920 3920 0 -126.00(-3.11%)
May 10, 2013 4130 4200 4004 4046 0 -14.00(-0.34%)
May 09, 2013 3906 4172 3878 4060 0 +154.00(+3.94%)
May 08, 2013 3836 3906 3829 3906 0 +56.00(+1.45%)
May 07, 2013 4116 4116 3836 3850 0 -252.00(-6.14%)
May 06, 2013 4242 4298 4088 4102 0 -168.00(-3.93%)
May 03, 2013 4242 4382 4004 4270 0 +364.00(+9.32%)
May 02, 2013 3682 3976 3682 3906 0 +182.00(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.