Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3052 3052 2898 3010 119 -56.00(-1.83%)
Jul 30, 2014 3094 3111 2915 3066 321 -56.00(-1.79%)
Jul 29, 2014 3164 3206 3094 3122 70 -42.00(-1.33%)
Jul 28, 2014 3248 3234 3150 3164 103 -70.00(-2.16%)
Jul 25, 2014 3290 3332 3220 3234 135 -112.00(-3.35%)
Jul 24, 2014 3304 3360 3290 3346 107 +56.00(+1.70%)
Jul 23, 2014 3262 3318 3248 3290 67 +42.00(+1.29%)
Jul 22, 2014 3234 3304 3234 3248 183 +14.00(+0.43%)
Jul 21, 2014 3234 3346 3220 3234 327 +0.00(+0.00%)
Jul 18, 2014 3276 3332 3220 3234 88 -14.00(-0.43%)
Jul 17, 2014 3318 3458 3248 3248 261 -182.00(-5.31%)
Jul 16, 2014 3402 3486 3304 3430 198 +28.00(+0.82%)
Jul 15, 2014 3500 3528 3374 3402 88 -98.00(-2.80%)
Jul 14, 2014 3542 3612 3444 3500 145 -14.00(-0.40%)
Jul 11, 2014 3514 3542 3458 3514 79 +14.00(+0.40%)
Jul 10, 2014 3528 3570 3388 3500 150 -56.00(-1.57%)
Jul 09, 2014 3584 3640 3486 3556 163 +0.00(+0.00%)
Jul 08, 2014 3668 3735 3472 3556 328 -153.86(-4.15%)
Jul 07, 2014 3822 3864 3703 3710 140 -168.14(-4.34%)
Jul 03, 2014 3878 3878 3878 3878 29 +14.00(+0.36%)
Jul 02, 2014 3850 3920 3836 3864 96 +0.00(+0.00%)
Jul 01, 2014 3920 4004 3850 3864 126 +0.00(+0.00%)
Jun 30, 2014 3850 3878 3724 3864 163 +42.00(+1.10%)
Jun 27, 2014 3696 3850 3682 3822 146 +112.00(+3.02%)
Jun 26, 2014 3710 3780 3654 3710 114 -28.00(-0.75%)
Jun 25, 2014 3836 3850 3710 3738 114 -84.00(-2.20%)
Jun 24, 2014 3892 3948 3794 3822 313 -70.00(-1.80%)
Jun 23, 2014 3752 3920 3752 3892 208 +154.00(+4.12%)
Jun 20, 2014 3864 3878 3696 3738 153 -84.00(-2.20%)
Jun 19, 2014 4004 4032 3640 3822 460 -70.00(-1.80%)
Jun 18, 2014 3850 3962 3823 3892 360 +112.00(+2.96%)
Jun 17, 2014 3570 3850 3570 3780 782 +336.00(+9.76%)
Jun 16, 2014 3598 3626 3402 3444 174 -112.00(-3.15%)
Jun 13, 2014 3500 3640 3486 3556 300 +126.00(+3.67%)
Jun 12, 2014 3528 3528 3374 3430 50 -70.00(-2.00%)
Jun 11, 2014 3472 3570 3458 3500 85 +14.00(+0.40%)
Jun 10, 2014 3459 3514 3374 3486 83 +42.00(+1.22%)
Jun 06, 2014 3262 3472 3248 3444 126 +196.00(+6.03%)
Jun 05, 2014 3276 3304 3164 3248 127 -42.00(-1.28%)
Jun 04, 2014 3346 3430 3262 3290 94 -42.00(-1.26%)
Jun 03, 2014 3304 3388 3262 3332 127 +14.00(+0.42%)
Jun 02, 2014 3444 3472 3262 3318 160 -98.00(-2.87%)
May 30, 2014 3416 3542 3384 3416 141 -28.00(-0.81%)
May 29, 2014 3430 3486 3402 3444 176 +28.00(+0.82%)
May 28, 2014 3332 3486 3318 3416 253 +70.00(+2.09%)
May 27, 2014 3360 3430 3332 3346 125 -42.00(-1.24%)
May 23, 2014 3402 3388 3388 3388 107 -56.00(-1.63%)
May 22, 2014 3276 3528 3220 3444 240 +161.00(+4.90%)
May 21, 2014 3318 3346 3248 3283 118 -21.00(-0.64%)
May 20, 2014 3220 3318 3206 3304 78 +42.00(+1.29%)
May 19, 2014 3360 3360 3206 3262 110 -56.00(-1.69%)
May 16, 2014 3150 3381 3136 3318 141 +140.00(+4.41%)
May 15, 2014 3220 3220 3136 3178 86 -28.00(-0.87%)
May 14, 2014 3220 3318 3192 3206 62 -56.00(-1.72%)
May 13, 2014 3276 3290 3164 3262 165 -28.00(-0.85%)
May 12, 2014 3234 3388 3234 3290 97 +56.00(+1.73%)
May 09, 2014 3276 3332 3220 3234 60 -14.00(-0.43%)
May 08, 2014 3290 3388 3220 3248 130 +14.00(+0.43%)
May 07, 2014 3388 3416 3220 3234 276 -182.00(-5.33%)
May 06, 2014 3542 3626 3361 3416 253 -154.00(-4.31%)
May 05, 2014 3528 3654 3500 3570 160 -14.00(-0.39%)
May 02, 2014 3570 3640 3500 3584 156 +14.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.