Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1918
1918
1862
1918
42
+0.00(+0.00%)
Jul 30, 2015
1918
1946
1862
1918
41
-28.00(-1.44%)
Jul 29, 2015
1960
1974
1918
1946
37
-28.00(-1.42%)
Jul 28, 2015
1932
1974
1890
1974
57
+35.00(+1.81%)
Jul 27, 2015
2016
2016
1918
1939
54
-91.00(-4.48%)
Jul 24, 2015
1918
2030
1862
2030
146
+126.00(+6.62%)
Jul 23, 2015
1876
2002
1876
1904
110
+14.00(+0.74%)
Jul 22, 2015
1862
1890
1862
1890
69
+0.00(+0.00%)
Jul 21, 2015
1862
1890
1862
1890
60
+14.00(+0.75%)
Jul 20, 2015
1876
1876
1778
1876
42
+0.00(+0.00%)
Jul 17, 2015
1821
1876
1806
1876
59
+43.40(+2.37%)
Jul 16, 2015
1862
1862
1750
1833
69
-29.40(-1.58%)
Jul 15, 2015
1946
1960
1764
1862
86
-84.00(-4.32%)
Jul 14, 2015
1974
1974
1876
1946
140
-70.00(-3.47%)
Jul 13, 2015
1862
2016
1862
2016
131
+154.98(+8.33%)
Jul 10, 2015
1722
1862
1722
1861
65
+139.02(+8.07%)
Jul 09, 2015
1708
1736
1680
1722
41
+27.86(+1.64%)
Jul 08, 2015
1764
1764
1610
1694
74
-69.86(-3.96%)
Jul 07, 2015
1764
1806
1764
1764
49
-0.28(-0.02%)
Jul 06, 2015
1765
1792
1764
1764
20
-55.72(-3.06%)
Jul 02, 2015
1834
1820
1820
1820
17
-42.00(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.