Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5410 | 0.5680 | 0.5358 | 0.5358 | 1,137,508 | -0.01(-1.69%) |
Jul 28, 2023 | 0.5110 | 0.5501 | 0.5110 | 0.5450 | 1,502,806 | +0.04(+6.86%) |
Jul 27, 2023 | 0.5400 | 0.5438 | 0.5100 | 0.5100 | 1,376,555 | -0.03(-4.85%) |
Jul 26, 2023 | 0.5150 | 0.5444 | 0.5051 | 0.5360 | 1,931,428 | +0.02(+3.84%) |
Jul 25, 2023 | 0.5300 | 0.5398 | 0.5122 | 0.5162 | 3,910,456 | -0.01(-1.71%) |
Jul 24, 2023 | 0.5577 | 0.5657 | 0.5252 | 0.5252 | 3,133,908 | -0.03(-5.69%) |
Jul 21, 2023 | 0.5600 | 0.5689 | 0.5499 | 0.5569 | 1,328,149 | +0.01(+1.25%) |
Jul 20, 2023 | 0.5621 | 0.5644 | 0.5500 | 0.5500 | 1,517,304 | -0.01(-2.57%) |
Jul 19, 2023 | 0.5680 | 0.5800 | 0.5645 | 0.5645 | 1,343,234 | -0.01(-1.47%) |
Jul 18, 2023 | 0.5650 | 0.5729 | 0.5510 | 0.5729 | 1,729,097 | +0.02(+3.69%) |
Jul 17, 2023 | 0.5580 | 0.5580 | 0.5405 | 0.5525 | 1,189,234 | +0.00(+0.44%) |
Jul 14, 2023 | 0.5700 | 0.5840 | 0.5424 | 0.5501 | 2,131,178 | -0.02(-4.10%) |
Jul 13, 2023 | 0.5799 | 0.5859 | 0.5708 | 0.5736 | 1,850,482 | +0.00(+0.10%) |
Jul 12, 2023 | 0.5690 | 0.5870 | 0.5690 | 0.5730 | 1,688,135 | -0.01(-0.93%) |
Jul 11, 2023 | 0.5670 | 0.5906 | 0.5625 | 0.5784 | 1,129,212 | +0.01(+2.35%) |
Jul 10, 2023 | 0.5680 | 0.5839 | 0.5500 | 0.5651 | 1,441,669 | +0.01(+2.19%) |
Jul 07, 2023 | 0.5487 | 0.5712 | 0.5450 | 0.5530 | 1,349,373 | +0.01(+1.04%) |
Jul 06, 2023 | 0.5761 | 0.5879 | 0.5473 | 0.5473 | 2,372,526 | -0.03(-4.40%) |
Jul 05, 2023 | 0.5580 | 0.5947 | 0.5580 | 0.5725 | 1,820,418 | -0.00(-0.16%) |
Jul 03, 2023 | 0.5743 | 0.5878 | 0.5700 | 0.5734 | 1,351,836 | -0.00(-0.31%) |
Jun 30, 2023 | 0.5879 | 0.5879 | 0.5632 | 0.5752 | 3,079,392 | -0.00(-0.17%) |
Jun 29, 2023 | 0.5611 | 0.5846 | 0.5544 | 0.5762 | 4,165,764 | +0.00(+0.51%) |
Jun 28, 2023 | 0.5800 | 0.5874 | 0.5500 | 0.5733 | 4,155,030 | -0.01(-1.16%) |
Jun 27, 2023 | 0.6000 | 0.6093 | 0.5700 | 0.5800 | 6,398,554 | -0.02(-3.33%) |
Jun 26, 2023 | 0.5900 | 0.6100 | 0.5806 | 0.6000 | 5,533,499 | +0.02(+3.34%) |
Jun 23, 2023 | 0.5500 | 0.5996 | 0.5402 | 0.5806 | 31,196,020 | +0.03(+5.56%) |
Jun 22, 2023 | 0.5303 | 0.5659 | 0.5300 | 0.5500 | 5,203,884 | +0.02(+4.38%) |
Jun 21, 2023 | 0.5450 | 0.5500 | 0.5225 | 0.5269 | 5,621,248 | -0.02(-3.78%) |
Jun 20, 2023 | 0.5814 | 0.5898 | 0.5476 | 0.5476 | 5,401,077 | -0.02(-4.27%) |
Jun 16, 2023 | 0.5766 | 0.5800 | 0.5603 | 0.5720 | 5,278,935 | -0.00(-0.38%) |
Jun 15, 2023 | 0.5540 | 0.5842 | 0.5502 | 0.5742 | 4,962,305 | +0.02(+4.25%) |
Jun 14, 2023 | 0.5710 | 0.5811 | 0.5455 | 0.5508 | 5,346,322 | -0.03(-4.77%) |
Jun 13, 2023 | 0.5778 | 0.5880 | 0.5651 | 0.5784 | 5,365,301 | +0.01(+2.28%) |
Jun 12, 2023 | 0.5850 | 0.5935 | 0.5640 | 0.5655 | 3,921,572 | -0.02(-3.33%) |
Jun 09, 2023 | 0.6150 | 0.6150 | 0.5850 | 0.5850 | 3,027,777 | -0.02(-2.90%) |
Jun 08, 2023 | 0.6055 | 0.6159 | 0.5970 | 0.6025 | 4,547,225 | +0.00(+0.08%) |
Jun 07, 2023 | 0.6100 | 0.6203 | 0.6011 | 0.6020 | 3,028,720 | -0.01(-1.18%) |
Jun 06, 2023 | 0.6100 | 0.6224 | 0.5930 | 0.6092 | 4,408,224 | -0.00(-0.13%) |
Jun 05, 2023 | 0.6190 | 0.6239 | 0.5992 | 0.6100 | 2,552,193 | -0.01(-1.50%) |
Jun 02, 2023 | 0.6100 | 0.6200 | 0.6020 | 0.6193 | 2,678,811 | +0.02(+3.08%) |
Jun 01, 2023 | 0.6186 | 0.6233 | 0.5911 | 0.6008 | 4,504,709 | +0.02(+3.57%) |
May 31, 2023 | 0.6300 | 0.6520 | 0.5801 | 0.5801 | 7,055,621 | -0.04(-6.89%) |
May 30, 2023 | 0.6386 | 0.6500 | 0.6100 | 0.6230 | 3,036,300 | -0.01(-1.46%) |
May 26, 2023 | 0.6400 | 0.6477 | 0.6157 | 0.6322 | 1,653,740 | -0.01(-1.02%) |
May 25, 2023 | 0.6501 | 0.6679 | 0.6274 | 0.6387 | 3,056,090 | -0.02(-2.38%) |
May 24, 2023 | 0.6900 | 0.6900 | 0.6451 | 0.6543 | 2,647,502 | -0.02(-2.91%) |
May 23, 2023 | 0.7300 | 0.7381 | 0.6730 | 0.6739 | 3,991,978 | -0.05(-7.46%) |
May 22, 2023 | 0.7273 | 0.7557 | 0.7203 | 0.7282 | 2,445,510 | +0.01(+0.89%) |
May 19, 2023 | 0.6970 | 0.7409 | 0.6840 | 0.7218 | 2,515,946 | +0.05(+7.73%) |
May 18, 2023 | 0.7100 | 0.7137 | 0.6511 | 0.6700 | 3,593,548 | -0.03(-4.29%) |
May 17, 2023 | 0.7100 | 0.7192 | 0.6800 | 0.7000 | 2,916,930 | -0.02(-2.10%) |
May 16, 2023 | 0.7180 | 0.7529 | 0.7104 | 0.7150 | 1,899,728 | -0.05(-6.34%) |
May 15, 2023 | 0.7300 | 0.7760 | 0.7200 | 0.7634 | 1,341,870 | +0.03(+4.76%) |
May 12, 2023 | 0.7410 | 0.7520 | 0.7110 | 0.7287 | 2,300,637 | -0.01(-1.63%) |
May 11, 2023 | 0.7398 | 0.7659 | 0.7200 | 0.7408 | 3,148,478 | -0.01(-1.24%) |
May 10, 2023 | 0.7925 | 0.7925 | 0.7301 | 0.7501 | 3,929,683 | -0.02(-2.42%) |
May 09, 2023 | 0.7408 | 0.7841 | 0.7305 | 0.7687 | 3,045,627 | -0.00(-0.17%) |
May 08, 2023 | 0.7939 | 0.8066 | 0.7230 | 0.7700 | 1,882,610 | -0.05(-5.94%) |
May 05, 2023 | 0.7900 | 0.8440 | 0.7756 | 0.8186 | 1,269,953 | +0.03(+3.32%) |
May 04, 2023 | 0.7600 | 0.8221 | 0.7525 | 0.7923 | 2,917,453 | -0.01(-1.01%) |
May 03, 2023 | 0.7500 | 0.8480 | 0.7500 | 0.8004 | 2,371,927 | +0.04(+5.62%) |
May 02, 2023 | 0.7611 | 0.7780 | 0.7200 | 0.7578 | 1,480,961 | -0.02(-2.03%) |