Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 64.26 | 64.26 | 63.38 | 63.72 | 339,358 | -0.49(-0.76%) |
May 16, 2024 | 63.57 | 64.31 | 63.45 | 64.21 | 239,178 | +0.70(+1.11%) |
May 15, 2024 | 64.01 | 64.01 | 63.26 | 63.51 | 246,063 | +0.21(+0.33%) |
May 14, 2024 | 64.13 | 64.22 | 63.13 | 63.30 | 237,198 | +0.14(+0.22%) |
May 13, 2024 | 63.82 | 64.34 | 63.02 | 63.16 | 255,193 | -0.34(-0.53%) |
May 10, 2024 | 63.82 | 63.82 | 62.94 | 63.50 | 310,574 | -0.14(-0.22%) |
May 09, 2024 | 63.30 | 63.95 | 63.02 | 63.64 | 376,355 | +0.20(+0.31%) |
May 08, 2024 | 63.78 | 64.47 | 63.20 | 63.44 | 577,838 | -0.73(-1.14%) |
May 07, 2024 | 61.81 | 64.90 | 61.81 | 64.17 | 759,051 | -0.26(-0.40%) |
May 06, 2024 | 65.14 | 65.32 | 64.41 | 64.43 | 312,362 | -0.36(-0.55%) |
May 03, 2024 | 65.84 | 65.84 | 64.21 | 64.78 | 278,420 | -0.43(-0.65%) |
May 02, 2024 | 64.69 | 65.34 | 64.27 | 65.21 | 246,513 | +0.82(+1.28%) |
May 01, 2024 | 64.25 | 65.27 | 63.73 | 64.39 | 281,006 | +0.52(+0.82%) |
Apr 30, 2024 | 63.84 | 64.13 | 62.95 | 63.86 | 527,739 | -0.10(-0.15%) |
Apr 29, 2024 | 63.71 | 64.12 | 63.27 | 63.96 | 260,726 | +0.66(+1.05%) |
Apr 26, 2024 | 63.99 | 64.17 | 63.29 | 63.30 | 231,988 | -0.58(-0.91%) |
Apr 25, 2024 | 64.12 | 64.12 | 63.10 | 63.88 | 231,516 | -0.39(-0.60%) |
Apr 24, 2024 | 63.36 | 64.37 | 63.12 | 64.27 | 333,689 | +0.42(+0.65%) |
Apr 23, 2024 | 63.56 | 64.33 | 63.56 | 63.85 | 290,040 | -0.13(-0.20%) |
Apr 22, 2024 | 63.54 | 64.48 | 63.23 | 63.98 | 315,790 | +0.25(+0.39%) |
Apr 19, 2024 | 61.56 | 63.96 | 61.56 | 63.73 | 511,323 | +2.08(+3.37%) |
Apr 18, 2024 | 61.12 | 61.84 | 60.83 | 61.66 | 261,767 | +0.83(+1.37%) |
Apr 17, 2024 | 60.90 | 61.23 | 60.45 | 60.82 | 304,814 | +0.39(+0.64%) |
Apr 16, 2024 | 60.97 | 60.97 | 59.66 | 60.44 | 300,311 | -0.90(-1.47%) |
Apr 15, 2024 | 61.17 | 61.48 | 60.41 | 61.34 | 534,174 | -0.11(-0.18%) |
Apr 12, 2024 | 61.56 | 61.91 | 60.65 | 61.45 | 477,983 | -0.62(-1.00%) |
Apr 11, 2024 | 62.81 | 62.81 | 61.74 | 62.07 | 333,841 | -0.20(-0.32%) |
Apr 10, 2024 | 62.50 | 62.50 | 61.40 | 62.27 | 368,285 | -1.38(-2.16%) |
Apr 09, 2024 | 63.44 | 63.97 | 63.25 | 63.65 | 205,135 | +0.47(+0.74%) |
Apr 08, 2024 | 63.42 | 63.97 | 62.98 | 63.18 | 188,308 | +0.11(+0.17%) |
Apr 05, 2024 | 62.92 | 63.16 | 62.09 | 63.07 | 303,680 | -0.35(-0.55%) |
Apr 04, 2024 | 63.51 | 63.55 | 62.85 | 63.42 | 251,699 | +0.63(+1.01%) |
Apr 03, 2024 | 62.59 | 62.97 | 62.03 | 62.78 | 228,835 | -0.47(-0.74%) |
Apr 02, 2024 | 62.89 | 63.37 | 62.79 | 63.25 | 287,030 | +0.28(+0.44%) |
Apr 01, 2024 | 63.98 | 63.98 | 62.74 | 62.97 | 203,163 | -0.90(-1.41%) |
Mar 28, 2024 | 62.81 | 64.02 | 62.79 | 63.87 | 285,858 | +1.06(+1.69%) |
Mar 27, 2024 | 61.66 | 62.81 | 61.66 | 62.81 | 449,899 | +1.61(+2.64%) |
Mar 26, 2024 | 62.14 | 62.14 | 60.88 | 61.20 | 243,435 | -0.66(-1.07%) |
Mar 25, 2024 | 62.03 | 62.36 | 61.62 | 61.86 | 211,191 | +0.09(+0.14%) |
Mar 22, 2024 | 62.82 | 62.82 | 61.66 | 61.77 | 317,449 | -0.55(-0.89%) |
Mar 21, 2024 | 62.33 | 63.05 | 62.24 | 62.33 | 314,151 | +0.06(+0.10%) |
Mar 20, 2024 | 61.38 | 62.73 | 61.12 | 62.27 | 633,658 | +0.67(+1.09%) |
Mar 19, 2024 | 61.45 | 62.28 | 61.35 | 61.60 | 441,535 | +0.24(+0.39%) |
Mar 18, 2024 | 60.70 | 61.72 | 60.51 | 61.36 | 471,134 | +0.56(+0.93%) |
Mar 15, 2024 | 59.95 | 61.07 | 59.95 | 60.80 | 697,358 | +0.03(+0.05%) |
Mar 14, 2024 | 61.33 | 61.39 | 60.06 | 60.77 | 351,410 | -0.84(-1.37%) |
Mar 13, 2024 | 62.39 | 62.80 | 61.58 | 61.61 | 372,618 | -0.83(-1.33%) |
Mar 12, 2024 | 62.15 | 62.72 | 61.67 | 62.44 | 356,569 | -0.06(-0.10%) |
Mar 11, 2024 | 62.42 | 62.85 | 61.86 | 62.50 | 385,364 | +0.01(+0.02%) |
Mar 08, 2024 | 62.37 | 62.99 | 62.21 | 62.49 | 302,288 | +0.45(+0.72%) |
Mar 07, 2024 | 61.90 | 62.24 | 61.62 | 62.04 | 312,133 | +0.76(+1.24%) |
Mar 06, 2024 | 61.37 | 61.86 | 61.10 | 61.28 | 442,733 | +0.44(+0.72%) |
Mar 05, 2024 | 60.71 | 62.02 | 60.53 | 60.84 | 382,774 | +0.83(+1.39%) |
Mar 04, 2024 | 58.80 | 60.05 | 58.73 | 60.01 | 323,162 | +1.14(+1.93%) |
Mar 01, 2024 | 58.81 | 59.18 | 57.90 | 58.87 | 470,529 | -0.12(-0.20%) |
Feb 29, 2024 | 59.38 | 59.82 | 58.79 | 58.99 | 547,999 | +0.15(+0.25%) |
Feb 28, 2024 | 58.26 | 59.18 | 58.04 | 58.85 | 500,974 | +0.45(+0.76%) |
Feb 27, 2024 | 58.19 | 58.77 | 57.79 | 58.40 | 464,466 | +0.66(+1.15%) |
Feb 26, 2024 | 58.57 | 58.57 | 57.37 | 57.74 | 646,309 | -1.00(-1.70%) |
Feb 23, 2024 | 60.02 | 60.38 | 58.73 | 58.74 | 651,471 | -1.31(-2.18%) |
Feb 22, 2024 | 58.16 | 60.21 | 57.15 | 60.04 | 1,136,078 | +0.92(+1.56%) |
Feb 21, 2024 | 59.22 | 59.70 | 58.57 | 59.12 | 790,296 | -0.16(-0.26%) |
Feb 20, 2024 | 59.10 | 60.34 | 59.06 | 59.28 | 742,395 | -0.19(-0.31%) |
Feb 16, 2024 | 59.93 | 60.11 | 59.37 | 59.47 | 865,991 | -0.63(-1.04%) |
Feb 15, 2024 | 58.92 | 60.59 | 58.92 | 60.09 | 505,730 | +1.53(+2.61%) |
Feb 14, 2024 | 58.18 | 58.93 | 57.50 | 58.56 | 440,212 | +0.65(+1.12%) |
Feb 13, 2024 | 59.79 | 60.82 | 57.60 | 57.92 | 768,660 | -3.22(-5.27%) |
Feb 12, 2024 | 59.76 | 61.67 | 59.71 | 61.14 | 697,824 | +1.57(+2.63%) |
Feb 09, 2024 | 58.99 | 59.63 | 58.43 | 59.57 | 471,946 | +0.58(+0.98%) |
Feb 08, 2024 | 57.22 | 59.09 | 57.13 | 58.99 | 773,607 | +1.47(+2.55%) |
Feb 07, 2024 | 57.68 | 57.68 | 56.96 | 57.53 | 353,711 | +0.09(+0.15%) |
Feb 06, 2024 | 57.56 | 58.01 | 57.16 | 57.44 | 522,872 | -0.19(-0.32%) |
Feb 05, 2024 | 59.17 | 59.17 | 57.60 | 57.62 | 363,835 | -2.36(-3.93%) |
Feb 02, 2024 | 59.74 | 60.60 | 59.61 | 59.98 | 396,384 | -0.62(-1.02%) |
Feb 01, 2024 | 60.02 | 60.75 | 59.36 | 60.60 | 346,240 | +0.52(+0.86%) |
Jan 31, 2024 | 60.70 | 61.68 | 59.85 | 60.08 | 857,600 | -0.10(-0.16%) |
Jan 30, 2024 | 60.77 | 60.86 | 60.06 | 60.18 | 471,653 | -0.90(-1.47%) |
Jan 29, 2024 | 60.06 | 61.12 | 59.84 | 61.08 | 358,439 | +1.03(+1.71%) |
Jan 26, 2024 | 60.32 | 60.53 | 59.51 | 60.05 | 445,197 | +0.11(+0.18%) |
Jan 25, 2024 | 60.04 | 60.38 | 59.31 | 59.94 | 511,055 | +0.63(+1.06%) |
Jan 24, 2024 | 60.67 | 61.00 | 59.09 | 59.32 | 783,605 | -0.55(-0.92%) |
Jan 23, 2024 | 59.18 | 59.94 | 58.96 | 59.87 | 486,066 | +0.83(+1.41%) |
Jan 22, 2024 | 58.41 | 59.39 | 58.06 | 59.03 | 481,806 | +1.10(+1.89%) |
Jan 19, 2024 | 57.61 | 58.18 | 56.74 | 57.94 | 446,624 | +0.60(+1.04%) |
Jan 18, 2024 | 57.40 | 57.71 | 56.93 | 57.34 | 445,799 | -0.28(-0.49%) |
Jan 17, 2024 | 57.49 | 58.58 | 57.21 | 57.62 | 393,644 | -0.40(-0.69%) |
Jan 16, 2024 | 59.39 | 59.39 | 57.88 | 58.03 | 336,961 | -1.50(-2.52%) |
Jan 12, 2024 | 60.63 | 60.76 | 59.36 | 59.52 | 273,997 | -0.23(-0.38%) |
Jan 11, 2024 | 60.85 | 60.85 | 59.07 | 59.75 | 554,676 | -1.44(-2.35%) |
Jan 10, 2024 | 61.58 | 61.83 | 61.06 | 61.19 | 342,457 | -0.51(-0.83%) |
Jan 09, 2024 | 62.53 | 62.53 | 61.56 | 61.70 | 281,423 | -1.48(-2.34%) |
Jan 08, 2024 | 62.51 | 63.20 | 62.24 | 63.18 | 299,844 | +0.59(+0.94%) |
Jan 05, 2024 | 62.54 | 63.54 | 62.35 | 62.59 | 257,689 | -0.45(-0.71%) |
Jan 04, 2024 | 63.38 | 63.80 | 62.68 | 63.04 | 262,658 | -0.61(-0.95%) |
Jan 03, 2024 | 63.07 | 64.36 | 62.52 | 63.65 | 407,303 | +0.31(+0.49%) |
Jan 02, 2024 | 62.24 | 64.02 | 62.19 | 63.33 | 325,203 | +0.95(+1.52%) |
Dec 29, 2023 | 62.66 | 62.87 | 62.15 | 62.38 | 357,045 | -0.54(-0.86%) |
Dec 28, 2023 | 62.65 | 63.50 | 62.65 | 62.92 | 284,483 | -0.08(-0.12%) |
Dec 27, 2023 | 63.62 | 63.64 | 62.80 | 63.00 | 268,086 | -0.46(-0.73%) |
Dec 26, 2023 | 63.56 | 64.16 | 63.43 | 63.46 | 253,095 | -0.23(-0.37%) |
Dec 22, 2023 | 63.20 | 64.39 | 63.20 | 63.69 | 334,018 | +0.80(+1.28%) |
Dec 21, 2023 | 61.94 | 62.94 | 61.94 | 62.89 | 433,738 | +1.20(+1.95%) |
Dec 20, 2023 | 62.21 | 63.33 | 61.65 | 61.69 | 463,807 | -0.70(-1.11%) |
Dec 19, 2023 | 61.97 | 62.96 | 61.97 | 62.38 | 335,340 | +0.69(+1.11%) |
Dec 18, 2023 | 62.25 | 62.45 | 61.19 | 61.70 | 410,796 | -0.21(-0.33%) |
Dec 15, 2023 | 63.08 | 63.38 | 61.54 | 61.90 | 1,506,764 | -1.20(-1.91%) |
Dec 14, 2023 | 63.52 | 64.43 | 62.96 | 63.11 | 728,974 | +0.29(+0.47%) |
Dec 13, 2023 | 59.72 | 63.13 | 59.36 | 62.81 | 740,428 | +3.05(+5.11%) |
Dec 12, 2023 | 59.86 | 59.91 | 58.71 | 59.76 | 665,863 | -0.07(-0.11%) |
Dec 11, 2023 | 59.80 | 60.37 | 59.48 | 59.83 | 624,425 | -0.43(-0.71%) |
Dec 08, 2023 | 59.84 | 60.42 | 59.41 | 60.26 | 496,541 | +0.45(+0.75%) |
Dec 07, 2023 | 59.72 | 60.12 | 58.95 | 59.81 | 597,386 | -0.23(-0.39%) |
Dec 06, 2023 | 59.58 | 60.08 | 59.35 | 60.04 | 419,998 | +1.00(+1.69%) |
Dec 05, 2023 | 60.41 | 60.62 | 58.75 | 59.04 | 866,485 | -1.54(-2.54%) |
Dec 04, 2023 | 58.36 | 60.96 | 58.36 | 60.58 | 879,966 | +2.10(+3.58%) |
Dec 01, 2023 | 56.34 | 58.55 | 55.80 | 58.49 | 954,573 | +2.07(+3.66%) |
Nov 30, 2023 | 56.23 | 56.58 | 54.33 | 56.42 | 1,288,668 | -1.21(-2.11%) |
Nov 29, 2023 | 57.84 | 58.58 | 57.29 | 57.63 | 492,844 | -0.15(-0.25%) |
Nov 28, 2023 | 57.45 | 58.41 | 57.05 | 57.78 | 407,307 | +0.23(+0.41%) |
Nov 27, 2023 | 57.69 | 57.90 | 57.14 | 57.55 | 390,620 | -0.21(-0.36%) |
Nov 24, 2023 | 58.35 | 58.35 | 57.67 | 57.75 | 169,672 | -0.31(-0.54%) |
Nov 22, 2023 | 58.05 | 58.54 | 57.45 | 58.06 | 517,782 | +0.23(+0.41%) |
Nov 21, 2023 | 58.95 | 57.79 | 57.83 | 388,831 | -1.31(-2.22%) | |
Nov 20, 2023 | 60.22 | 60.22 | 58.74 | 59.14 | 523,766 | -1.24(-2.06%) |
Nov 17, 2023 | 60.83 | 60.83 | 59.91 | 60.39 | 403,611 | -0.07(-0.11%) |
Nov 16, 2023 | 60.91 | 61.13 | 60.23 | 60.45 | 494,128 | -0.04(-0.06%) |
Nov 15, 2023 | 60.18 | 61.01 | 60.15 | 60.49 | 813,555 | +0.32(+0.54%) |
Nov 14, 2023 | 59.23 | 60.33 | 58.88 | 60.17 | 844,595 | +2.39(+4.13%) |
Nov 13, 2023 | 58.34 | 58.39 | 57.61 | 57.78 | 482,646 | -0.64(-1.09%) |
Nov 10, 2023 | 58.56 | 58.73 | 57.83 | 58.42 | 541,960 | +0.13(+0.22%) |
Nov 09, 2023 | 58.08 | 58.78 | 57.77 | 58.29 | 490,890 | +0.47(+0.82%) |
Nov 08, 2023 | 59.07 | 59.07 | 57.14 | 57.82 | 490,685 | -1.47(-2.48%) |
Nov 07, 2023 | 60.07 | 60.32 | 59.27 | 59.29 | 344,622 | -0.95(-1.58%) |
Nov 06, 2023 | 60.19 | 60.56 | 59.55 | 60.24 | 330,953 | +0.00(+0.00%) |
Nov 03, 2023 | 61.48 | 61.51 | 60.21 | 60.24 | 537,246 | -0.14(-0.22%) |
Nov 02, 2023 | 59.62 | 61.16 | 59.25 | 60.38 | 666,768 | +0.88(+1.48%) |
Nov 01, 2023 | 58.49 | 59.58 | 57.61 | 59.49 | 653,302 | +1.01(+1.72%) |
Oct 31, 2023 | 58.98 | 59.01 | 57.50 | 58.49 | 1,172,816 | -0.89(-1.50%) |
Oct 30, 2023 | 60.15 | 60.38 | 59.03 | 59.38 | 637,467 | -0.18(-0.31%) |
Oct 27, 2023 | 60.41 | 60.67 | 59.18 | 59.56 | 450,745 | -1.48(-2.43%) |
Oct 26, 2023 | 61.28 | 61.80 | 60.76 | 61.04 | 507,625 | +0.22(+0.37%) |
Oct 25, 2023 | 60.09 | 61.56 | 58.99 | 60.82 | 1,200,156 | -1.54(-2.47%) |
Oct 24, 2023 | 63.76 | 63.90 | 62.15 | 62.36 | 608,059 | -0.95(-1.50%) |
Oct 23, 2023 | 63.41 | 64.19 | 63.13 | 63.31 | 498,639 | -0.57(-0.89%) |
Oct 20, 2023 | 64.81 | 65.01 | 63.65 | 63.88 | 651,293 | -0.60(-0.93%) |
Oct 19, 2023 | 65.69 | 66.04 | 64.24 | 64.48 | 546,569 | -1.62(-2.45%) |
Oct 18, 2023 | 66.94 | 66.94 | 65.98 | 66.10 | 339,279 | -1.28(-1.90%) |
Oct 17, 2023 | 67.08 | 68.42 | 67.08 | 67.38 | 420,751 | -0.21(-0.32%) |
Oct 16, 2023 | 67.45 | 67.80 | 67.04 | 67.59 | 308,563 | +0.67(+1.00%) |
Oct 13, 2023 | 66.81 | 66.94 | 66.12 | 66.92 | 384,756 | +0.75(+1.13%) |
Oct 12, 2023 | 66.90 | 67.19 | 65.74 | 66.18 | 364,870 | -0.87(-1.30%) |
Oct 11, 2023 | 66.76 | 67.10 | 66.16 | 67.05 | 418,858 | +0.54(+0.82%) |
Oct 10, 2023 | 66.29 | 66.84 | 66.23 | 66.51 | 240,264 | +0.30(+0.45%) |
Oct 09, 2023 | 64.88 | 66.52 | 64.88 | 66.21 | 254,017 | +0.94(+1.44%) |
Oct 06, 2023 | 64.17 | 65.47 | 63.38 | 65.27 | 374,368 | +0.42(+0.64%) |
Oct 05, 2023 | 64.56 | 65.19 | 64.20 | 64.85 | 384,339 | +0.24(+0.37%) |
Oct 04, 2023 | 64.55 | 65.00 | 63.37 | 64.61 | 573,628 | +0.25(+0.39%) |
Oct 03, 2023 | 63.14 | 64.40 | 62.44 | 64.36 | 579,651 | +0.77(+1.22%) |
Oct 02, 2023 | 65.85 | 65.85 | 63.44 | 63.58 | 419,009 | -2.54(-3.84%) |
Sep 29, 2023 | 67.47 | 67.77 | 65.79 | 66.12 | 563,384 | -0.80(-1.20%) |
Sep 28, 2023 | 68.02 | 68.02 | 66.84 | 66.92 | 316,781 | -0.79(-1.17%) |
Sep 27, 2023 | 68.35 | 68.70 | 67.50 | 67.72 | 358,684 | -0.85(-1.24%) |
Sep 26, 2023 | 70.40 | 70.40 | 68.55 | 68.57 | 326,257 | -2.18(-3.08%) |
Sep 25, 2023 | 70.68 | 70.78 | 70.30 | 70.75 | 348,359 | -0.30(-0.42%) |
Sep 22, 2023 | 70.73 | 71.54 | 70.20 | 71.05 | 327,926 | +0.16(+0.22%) |
Sep 21, 2023 | 72.25 | 72.25 | 70.87 | 70.89 | 388,371 | -1.33(-1.84%) |
Sep 20, 2023 | 72.15 | 72.83 | 71.80 | 72.22 | 493,264 | +0.42(+0.58%) |
Sep 19, 2023 | 72.63 | 72.84 | 71.78 | 71.80 | 305,312 | -0.73(-1.00%) |
Sep 18, 2023 | 73.22 | 73.38 | 72.38 | 72.53 | 279,450 | -0.73(-0.99%) |
Sep 15, 2023 | 72.23 | 73.49 | 72.23 | 73.26 | 1,182,269 | +1.03(+1.42%) |
Sep 14, 2023 | 72.16 | 72.77 | 71.99 | 72.23 | 584,028 | +0.50(+0.70%) |
Sep 13, 2023 | 71.71 | 72.14 | 71.51 | 71.73 | 401,883 | +0.13(+0.18%) |
Sep 12, 2023 | 71.83 | 71.90 | 71.27 | 71.60 | 970,139 | -0.77(-1.06%) |
Sep 11, 2023 | 71.92 | 72.60 | 71.80 | 72.36 | 231,918 | +0.55(+0.77%) |
Sep 08, 2023 | 71.51 | 71.98 | 71.14 | 71.81 | 242,803 | +0.22(+0.31%) |
Sep 07, 2023 | 71.79 | 72.05 | 71.07 | 71.59 | 271,611 | +0.56(+0.79%) |
Sep 06, 2023 | 70.39 | 71.13 | 69.83 | 71.03 | 341,250 | +0.91(+1.30%) |
Sep 05, 2023 | 70.28 | 70.61 | 69.19 | 70.12 | 307,766 | -0.76(-1.07%) |
Sep 01, 2023 | 70.63 | 71.10 | 69.98 | 70.87 | 400,151 | +0.70(+0.99%) |
Aug 31, 2023 | 71.37 | 71.87 | 70.10 | 70.18 | 439,118 | -1.42(-1.99%) |
Aug 30, 2023 | 72.11 | 72.70 | 71.41 | 71.60 | 294,120 | -0.63(-0.87%) |
Aug 29, 2023 | 72.20 | 72.30 | 71.61 | 72.23 | 255,547 | +0.14(+0.19%) |
Aug 28, 2023 | 72.48 | 72.94 | 72.05 | 72.09 | 174,847 | -0.39(-0.53%) |
Aug 25, 2023 | 72.26 | 72.96 | 72.19 | 72.48 | 241,623 | +0.72(+1.00%) |
Aug 24, 2023 | 72.04 | 73.26 | 71.52 | 71.76 | 235,648 | -0.68(-0.94%) |
Aug 23, 2023 | 72.60 | 72.84 | 72.15 | 72.44 | 268,990 | -0.18(-0.25%) |
Aug 22, 2023 | 72.02 | 72.71 | 71.72 | 72.63 | 236,057 | +0.46(+0.64%) |
Aug 21, 2023 | 72.01 | 72.56 | 71.22 | 72.16 | 325,296 | -0.22(-0.31%) |
Aug 18, 2023 | 72.26 | 73.05 | 71.97 | 72.38 | 319,544 | +0.22(+0.31%) |
Aug 17, 2023 | 72.35 | 73.18 | 72.05 | 72.16 | 295,491 | -0.22(-0.31%) |
Aug 16, 2023 | 71.44 | 72.49 | 71.08 | 72.38 | 343,146 | +1.23(+1.73%) |
Aug 15, 2023 | 71.44 | 71.44 | 70.67 | 71.15 | 284,624 | -0.52(-0.73%) |
Aug 14, 2023 | 72.61 | 72.61 | 71.37 | 71.68 | 367,170 | -0.90(-1.24%) |
Aug 11, 2023 | 73.10 | 73.95 | 72.38 | 72.58 | 349,383 | -0.50(-0.68%) |
Aug 10, 2023 | 72.92 | 73.76 | 72.84 | 73.08 | 218,048 | +0.04(+0.05%) |
Aug 09, 2023 | 73.30 | 73.89 | 72.88 | 73.04 | 316,288 | -0.37(-0.51%) |
Aug 08, 2023 | 74.78 | 74.78 | 73.04 | 73.41 | 328,806 | -1.30(-1.73%) |
Aug 07, 2023 | 74.12 | 74.90 | 73.99 | 74.71 | 274,590 | +0.36(+0.48%) |
Aug 04, 2023 | 74.87 | 75.58 | 73.93 | 74.35 | 349,413 | -0.56(-0.74%) |
Aug 03, 2023 | 75.67 | 75.86 | 74.76 | 74.91 | 328,265 | -1.25(-1.64%) |
Aug 02, 2023 | 74.61 | 76.94 | 74.09 | 76.16 | 622,408 | +1.26(+1.68%) |