Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,012.06
+6.08 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1006
1013
1004
1012
401,900
+6.08(+0.60%)
May 16, 2024
1008
1014
1000
1006
310,570
-4.40(-0.44%)
May 15, 2024
1014
1020
1007
1010
355,287
+3.61(+0.36%)
May 14, 2024
1012
1012
990.12
1007
587,742
-5.98(-0.59%)
May 13, 2024
1026
1026
1008
1013
478,130
-6.58(-0.65%)
May 10, 2024
1027
1031
1013
1019
330,722
-11.39(-1.11%)
May 09, 2024
1024
1034
1020
1031
245,327
+10.38(+1.02%)
May 08, 2024
1024
1031
1020
1020
282,158
-0.37(-0.04%)
May 07, 2024
1016
1023
1013
1021
396,748
+4.62(+0.45%)
May 06, 2024
1012
1019
1005
1016
348,348
+3.14(+0.31%)
May 03, 2024
1003
1019
1003
1013
417,974
+6.72(+0.67%)
May 02, 2024
1004
1008
1000
1006
411,360
+1.12(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.