Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.42	51.69	49.30	50.86	377,449	-0.30(-0.59%)
Jul 28, 2023	52.67	53.39	50.39	51.16	481,677	-0.27(-0.53%)
Jul 27, 2023	54.90	55.61	50.38	51.43	583,163	-2.72(-5.02%)
Jul 26, 2023	51.28	54.51	50.16	54.15	1,775,744	+1.29(+2.44%)
Jul 25, 2023	53.53	55.23	52.54	52.86	347,870	-0.75(-1.40%)
Jul 24, 2023	51.74	54.50	51.63	53.61	248,290	+1.96(+3.79%)
Jul 21, 2023	52.06	52.20	51.11	51.65	384,919	+0.00(+0.00%)
Jul 20, 2023	51.18	52.06	50.73	51.65	393,911	+0.29(+0.57%)
Jul 19, 2023	50.01	51.47	49.56	51.36	380,886	+1.42(+2.84%)
Jul 18, 2023	47.28	50.48	46.93	49.94	492,977	+2.98(+6.34%)
Jul 17, 2023	45.29	47.30	45.17	46.96	226,044	+1.52(+3.35%)
Jul 14, 2023	45.78	46.30	44.88	45.44	176,096	-0.50(-1.10%)
Jul 13, 2023	44.41	46.23	44.25	45.95	290,414	+1.91(+4.35%)
Jul 12, 2023	43.98	44.42	43.04	44.03	187,478	+0.53(+1.22%)
Jul 11, 2023	42.77	43.81	42.64	43.50	174,431	+1.00(+2.35%)
Jul 10, 2023	40.86	42.57	40.86	42.50	263,555	+1.54(+3.76%)
Jul 07, 2023	40.54	41.81	40.47	40.97	130,495	+0.41(+1.02%)
Jul 06, 2023	41.15	41.15	39.75	40.55	226,723	-0.94(-2.27%)
Jul 05, 2023	42.04	42.65	41.25	41.50	143,878	-0.87(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B. Riley Financl (NQ: RILY )

Historical Prices

Free News Feed