Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1043 0.1087 0.0960 0.0980 27,450 -0.01(-9.84%)
Jul 28, 2023 0.1000 0.1088 0.0976 0.1087 101,565 +0.01(+11.37%)
Jul 27, 2023 0.0898 0.1399 0.0898 0.0976 495,721 +0.01(+14.29%)
Jul 26, 2023 0.0760 0.0854 0.0750 0.0854 74,012 +0.01(+9.63%)
Jul 25, 2023 0.0760 0.0799 0.0760 0.0779 11,300 -0.00(-2.38%)
Jul 24, 2023 0.0740 0.0800 0.0730 0.0798 29,650 -0.00(-0.13%)
Jul 21, 2023 0.0799 0.0799 0.0709 0.0799 8,500 +0.00(+0.00%)
Jul 20, 2023 0.0705 0.0799 0.0705 0.0799 18,474 +0.00(+0.00%)
Jul 19, 2023 0.0799 0.0799 0.0749 0.0799 10,000 +0.01(+14.14%)
Jul 18, 2023 0.0726 0.0775 0.0700 0.0700 70,142 -0.00(-5.66%)
Jul 17, 2023 0.0774 0.0774 0.0700 0.0742 13,525 +0.00(+2.34%)
Jul 14, 2023 0.0774 0.0774 0.0699 0.0725 96,700 -0.00(-1.63%)
Jul 13, 2023 0.0737 0.0774 0.0737 0.0737 5,200 +0.00(+2.50%)
Jul 12, 2023 0.0700 0.0774 0.0700 0.0719 7,150 -0.00(-4.77%)
Jul 11, 2023 0.0769 0.0774 0.0699 0.0755 31,850 +0.01(+7.86%)
Jul 07, 2023 0.0700 0 -0.00(-5.02%)
Jul 06, 2023 0.0737 0.0737 0.0675 0.0737 12,000 -0.00(-0.27%)
Jun 30, 2023 0.0739 0 -0.00(-1.86%)
Jun 29, 2023 0.0796 0.0796 0.0753 0.0753 855 -0.00(-2.59%)
Jun 28, 2023 0.0725 0.0774 0.0675 0.0773 25,274 +0.00(+6.62%)
Jun 27, 2023 0.0675 0.0775 0.0675 0.0725 11,900 +0.00(+7.41%)
Jun 26, 2023 0.0725 0.0725 0.0675 0.0675 9,000 -0.00(-4.66%)
Jun 23, 2023 0.0700 0.0740 0.0688 0.0708 32,000 +0.00(+1.14%)
Jun 22, 2023 0.0680 0.0740 0.0657 0.0700 24,000 +0.00(+0.72%)
Jun 21, 2023 0.0735 0.0740 0.0651 0.0695 70,200 +0.00(+0.29%)
Jun 20, 2023 0.0740 0.0740 0.0650 0.0693 107,200 +0.00(+2.51%)
Jun 16, 2023 0.0740 0.0740 0.0674 0.0676 56,720 -0.00(-3.70%)
Jun 15, 2023 0.0680 0.0740 0.0680 0.0702 14,000 +0.02(+32.45%)
May 08, 2023 0.0530 0.0560 0.0530 0.0530 49,948 +0.00(+0.00%)
May 05, 2023 0.0530 0.0578 0.0530 0.0530 33,475 -0.00(-0.93%)
May 04, 2023 0.0540 0.0540 0.0535 0.0535 5,400 +0.00(+0.75%)
May 03, 2023 0.0570 0.0575 0.0530 0.0531 83,105 -0.00(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.