Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2631 | 0.2742 | 0.2560 | 0.2610 | 136,301 | -0.01(-3.05%) |
Jul 28, 2023 | 0.2710 | 0.2769 | 0.2631 | 0.2692 | 193,019 | -0.01(-2.29%) |
Jul 27, 2023 | 0.2800 | 0.2800 | 0.2605 | 0.2755 | 94,862 | +0.01(+2.07%) |
Jul 26, 2023 | 0.2590 | 0.2840 | 0.2525 | 0.2699 | 101,433 | +0.02(+6.68%) |
Jul 25, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2530 | 467,962 | -0.03(-9.32%) |
Jul 24, 2023 | 0.2600 | 0.2800 | 0.2439 | 0.2790 | 376,504 | +0.02(+7.39%) |
Jul 21, 2023 | 0.2570 | 0.2600 | 0.2400 | 0.2598 | 265,641 | +0.01(+4.34%) |
Jul 20, 2023 | 0.2369 | 0.2499 | 0.2310 | 0.2490 | 106,014 | +0.01(+5.11%) |
Jul 19, 2023 | 0.2200 | 0.2425 | 0.2200 | 0.2369 | 395,850 | +0.01(+6.00%) |
Jul 18, 2023 | 0.2130 | 0.2300 | 0.2100 | 0.2235 | 239,639 | -0.00(-1.50%) |
Jul 17, 2023 | 0.2360 | 0.2360 | 0.2232 | 0.2269 | 256,651 | +0.01(+3.09%) |
Jul 14, 2023 | 0.2440 | 0.2498 | 0.2152 | 0.2201 | 557,178 | -0.02(-9.80%) |
Jul 13, 2023 | 0.2534 | 0.2590 | 0.2400 | 0.2440 | 183,188 | +0.00(+0.83%) |
Jul 12, 2023 | 0.2330 | 0.2583 | 0.2330 | 0.2420 | 232,349 | +0.01(+2.24%) |
Jul 11, 2023 | 0.2284 | 0.2520 | 0.2200 | 0.2367 | 622,584 | +0.01(+6.57%) |
Jul 10, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2221 | 395,381 | +0.01(+5.76%) |
Jul 07, 2023 | 0.2147 | 0.2227 | 0.2014 | 0.2100 | 639,514 | -0.00(-1.18%) |
Jul 06, 2023 | 0.2250 | 0.2279 | 0.2125 | 0.2125 | 213,822 | -0.01(-4.28%) |
Jul 05, 2023 | 0.2252 | 0.2390 | 0.2150 | 0.2220 | 173,564 | -0.00(-1.38%) |
Jul 03, 2023 | 0.2291 | 0.2330 | 0.2142 | 0.2251 | 183,353 | +0.01(+5.93%) |
Jun 30, 2023 | 0.2300 | 0.2478 | 0.2110 | 0.2125 | 936,951 | -0.02(-7.61%) |
Jun 29, 2023 | 0.2210 | 0.2494 | 0.2203 | 0.2300 | 286,932 | +0.01(+4.55%) |
Jun 28, 2023 | 0.2400 | 0.2592 | 0.2200 | 0.2200 | 557,772 | -0.01(-6.30%) |
Jun 27, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2348 | 823,872 | +0.00(+2.09%) |
Jun 26, 2023 | 0.2500 | 0.2841 | 0.2250 | 0.2300 | 684,360 | -0.01(-3.52%) |
Jun 23, 2023 | 0.2600 | 0.2903 | 0.2384 | 0.2384 | 6,842,244 | -0.00(-1.32%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2405 | 0.2416 | 251,505 | -0.01(-4.39%) |
Jun 21, 2023 | 0.2476 | 0.2685 | 0.2400 | 0.2527 | 250,746 | -0.00(-1.02%) |
Jun 20, 2023 | 0.2730 | 0.2822 | 0.2505 | 0.2553 | 390,161 | -0.01(-2.59%) |
Jun 16, 2023 | 0.2923 | 0.3032 | 0.2600 | 0.2621 | 650,396 | -0.02(-6.39%) |
Jun 15, 2023 | 0.3027 | 0.3052 | 0.2750 | 0.2800 | 628,554 | -0.01(-2.37%) |
May 08, 2023 | 0.2856 | 0.3035 | 0.2784 | 0.2868 | 129,312 | +0.00(+1.06%) |
May 05, 2023 | 0.2690 | 0.3000 | 0.2650 | 0.2838 | 414,628 | +0.01(+5.11%) |
May 04, 2023 | 0.2900 | 0.3045 | 0.2700 | 0.2700 | 505,027 | -0.02(-8.16%) |
May 03, 2023 | 0.2900 | 0.3022 | 0.2900 | 0.2940 | 144,588 | +0.01(+5.15%) |
May 02, 2023 | 0.2800 | 0.2947 | 0.2700 | 0.2796 | 99,138 | -0.00(-1.38%) |