New Wave Holdings Corp (OP: TRMND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2021 | 0.4847 | 0.4847 | 0.4847 | 0 | +0.02(+5.37%) | |
| Jul 13, 2021 | 0.5190 | 0.5190 | 0.4600 | 0.4600 | 734 | -0.04(-8.06%) |
| Jul 12, 2021 | 0.4925 | 0.5006 | 0.4925 | 0.5003 | 674 | -0.00(-0.32%) |
| Jul 08, 2021 | 0.5019 | 0.5019 | 0.5019 | 15 | +0.01(+2.22%) | |
| Jul 07, 2021 | 0.4063 | 0.5100 | 0.4063 | 0.4910 | 11,539 | -0.05(-9.86%) |
| Jul 06, 2021 | 0.5031 | 0.5447 | 0.5031 | 0.5447 | 3,763 | +0.04(+8.27%) |
| Jul 02, 2021 | 0.4975 | 0.5500 | 0.4786 | 0.5031 | 35,687 | -0.03(-5.61%) |
| Jul 01, 2021 | 0.5500 | 0.5500 | 0.5330 | 0.5330 | 4,232 | +0.00(+0.00%) |
| Jun 29, 2021 | 0.5330 | 0.5330 | 0.5330 | 121 | -0.11(-17.51%) | |
| Jun 28, 2021 | 0.5471 | 0.6461 | 0.5471 | 0.6461 | 973 | +0.07(+12.35%) |
| Jun 25, 2021 | 0.7241 | 0.7241 | 0.5325 | 0.5751 | 30,978 | -0.16(-21.94%) |
| Jun 24, 2021 | 0.7543 | 0.7847 | 0.6888 | 0.7367 | 8,935 | +0.04(+6.06%) |
| Jun 23, 2021 | 0.7468 | 0.7500 | 0.6946 | 0.6946 | 2,900 | -0.00(-0.14%) |
| Jun 22, 2021 | 0.6583 | 0.7417 | 0.5668 | 0.6956 | 18,527 | +0.13(+23.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
