Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 83.54 | 83.71 | 83.54 | 83.60 | 361,012 | +0.05(+0.06%) |
Jul 28, 2023 | 83.64 | 83.71 | 83.52 | 83.55 | 228,005 | -0.08(-0.09%) |
Jul 27, 2023 | 83.69 | 83.73 | 83.55 | 83.63 | 234,354 | -0.06(-0.07%) |
Jul 26, 2023 | 83.70 | 83.78 | 83.68 | 83.69 | 283,520 | -0.05(-0.06%) |
Jul 25, 2023 | 83.66 | 83.89 | 83.66 | 83.74 | 524,676 | -0.02(-0.02%) |
Jul 24, 2023 | 83.64 | 83.79 | 83.64 | 83.76 | 493,825 | +0.17(+0.20%) |
Jul 21, 2023 | 83.81 | 83.84 | 83.59 | 83.59 | 535,428 | -0.14(-0.17%) |
Jul 20, 2023 | 83.70 | 83.78 | 83.65 | 83.73 | 212,029 | -0.01(-0.01%) |
Jul 19, 2023 | 83.69 | 83.76 | 83.62 | 83.74 | 362,796 | -0.01(-0.01%) |
Jul 18, 2023 | 83.76 | 83.81 | 83.70 | 83.75 | 267,040 | +0.09(+0.11%) |
Jul 17, 2023 | 83.61 | 83.84 | 83.60 | 83.66 | 588,319 | -0.08(-0.09%) |
Jul 14, 2023 | 83.59 | 83.77 | 83.51 | 83.74 | 406,181 | +0.06(+0.07%) |
Jul 13, 2023 | 83.63 | 83.81 | 83.49 | 83.68 | 660,734 | +0.10(+0.12%) |
Jul 12, 2023 | 83.64 | 83.70 | 83.54 | 83.58 | 556,101 | +0.04(+0.05%) |
Jul 11, 2023 | 83.54 | 83.63 | 83.36 | 83.54 | 520,468 | +0.12(+0.14%) |
Jul 10, 2023 | 83.35 | 83.61 | 83.30 | 83.42 | 889,250 | -0.07(-0.08%) |
Jul 07, 2023 | 83.17 | 83.96 | 83.16 | 83.49 | 857,396 | +0.60(+0.73%) |
Jul 06, 2023 | 82.41 | 82.94 | 82.41 | 82.88 | 651,339 | +0.35(+0.42%) |
Jul 05, 2023 | 82.45 | 82.77 | 82.39 | 82.54 | 372,220 | -0.08(-0.10%) |
Jul 03, 2023 | 82.39 | 82.68 | 82.39 | 82.62 | 279,454 | +0.06(+0.07%) |
Jun 30, 2023 | 82.45 | 82.70 | 82.36 | 82.56 | 460,747 | -0.03(-0.04%) |
Jun 29, 2023 | 82.36 | 82.70 | 82.35 | 82.59 | 310,061 | +0.13(+0.16%) |
Jun 28, 2023 | 82.41 | 82.53 | 82.34 | 82.46 | 342,893 | -0.05(-0.06%) |
Jun 27, 2023 | 82.40 | 82.59 | 82.38 | 82.51 | 204,281 | +0.07(+0.08%) |
Jun 26, 2023 | 82.30 | 82.56 | 82.27 | 82.44 | 283,604 | +0.14(+0.17%) |
Jun 23, 2023 | 82.42 | 82.73 | 82.10 | 82.30 | 1,237,716 | -0.27(-0.32%) |
Jun 22, 2023 | 82.31 | 82.75 | 82.25 | 82.57 | 265,211 | +0.17(+0.20%) |
Jun 21, 2023 | 82.20 | 82.83 | 82.12 | 82.40 | 402,690 | +0.02(+0.02%) |
Jun 20, 2023 | 82.31 | 82.47 | 82.00 | 82.38 | 215,659 | -0.08(-0.10%) |
Jun 16, 2023 | 82.91 | 82.91 | 82.40 | 82.46 | 916,240 | -0.38(-0.45%) |
Jun 15, 2023 | 82.01 | 82.86 | 82.01 | 82.83 | 403,085 | +1.57(+1.93%) |
May 08, 2023 | 81.10 | 81.48 | 81.08 | 81.27 | 480,212 | +0.21(+0.25%) |
May 05, 2023 | 81.09 | 81.31 | 80.92 | 81.06 | 445,068 | +0.28(+0.34%) |
May 04, 2023 | 80.97 | 81.06 | 80.58 | 80.79 | 705,894 | -0.16(-0.19%) |
May 03, 2023 | 80.78 | 81.30 | 80.78 | 80.94 | 641,288 | +0.21(+0.26%) |
May 02, 2023 | 81.09 | 81.24 | 80.62 | 80.74 | 686,120 | -0.45(-0.56%) |