Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7400 0.7677 0.7123 0.7123 411,596 -0.01(-1.12%)
Jul 30, 2019 0.7254 0.7600 0.7201 0.7204 664,625 +0.01(+1.45%)
Jul 29, 2019 0.6920 0.7570 0.6800 0.7101 897,461 +0.04(+5.99%)
Jul 26, 2019 0.6700 0.6900 0.6663 0.6700 228,700 +0.00(+0.04%)
Jul 25, 2019 0.6771 0.6918 0.6697 0.6697 340,995 -0.01(-1.51%)
Jul 24, 2019 0.6900 0.7000 0.6611 0.6800 351,710 -0.02(-2.54%)
Jul 23, 2019 0.7000 0.7099 0.6810 0.6977 206,218 -0.00(-0.33%)
Jul 22, 2019 0.7200 0.7500 0.6700 0.7000 641,768 -0.02(-2.78%)
Jul 19, 2019 0.7370 0.7622 0.7200 0.7200 1,209,200 -0.00(-0.35%)
Jul 18, 2019 0.7510 0.7560 0.7200 0.7225 309,441 -0.03(-3.79%)
Jul 17, 2019 0.7610 0.7890 0.7505 0.7510 86,817 -0.02(-2.47%)
Jul 16, 2019 0.7989 0.7989 0.7600 0.7700 316,309 -0.02(-1.91%)
Jul 15, 2019 0.7800 0.8076 0.7650 0.7850 87,163 +0.02(+3.26%)
Jul 12, 2019 0.7750 0.7898 0.7500 0.7602 112,800 -0.01(-1.91%)
Jul 11, 2019 0.8000 0.8090 0.7700 0.7750 117,740 -0.03(-3.86%)
Jul 10, 2019 0.7800 0.8090 0.7799 0.8061 84,922 +0.03(+3.35%)
Jul 09, 2019 0.8310 0.8380 0.7700 0.7800 185,630 -0.04(-5.36%)
Jul 08, 2019 0.8153 0.8380 0.8153 0.8242 36,792 -0.01(-1.65%)
Jul 05, 2019 0.8380 0.8380 0.8211 0.8380 15,500 +0.00(+0.12%)
Jul 03, 2019 0.8630 0.8630 0.8170 0.8370 68,200 -0.02(-1.88%)
Jul 02, 2019 0.8410 0.8640 0.8410 0.8530 74,350 +0.00(+0.35%)
Jul 01, 2019 0.8600 0.8800 0.8400 0.8500 84,663 +0.00(+0.00%)
Jun 28, 2019 0.8410 0.8697 0.8410 0.8500 127,900 +0.01(+0.59%)
Jun 27, 2019 0.8400 0.8600 0.8400 0.8450 48,685 +0.00(+0.36%)
Jun 26, 2019 0.8600 0.8760 0.8420 0.8420 155,170 -0.01(-0.94%)
Jun 25, 2019 0.8700 0.8760 0.8335 0.8500 129,800 +0.00(+0.00%)
Jun 24, 2019 0.8375 0.8760 0.8375 0.8500 258,883 +0.02(+2.41%)
Jun 21, 2019 0.8719 0.8840 0.8300 0.8300 151,900 -0.04(-4.32%)
Jun 20, 2019 0.8500 0.8719 0.8480 0.8675 124,321 +0.02(+1.82%)
Jun 19, 2019 0.8640 0.8719 0.8500 0.8520 148,527 +0.00(+0.24%)
Jun 18, 2019 0.8402 0.8774 0.8370 0.8500 183,623 +0.00(+0.00%)
Jun 17, 2019 0.8665 0.8800 0.8320 0.8500 107,652 -0.01(-1.15%)
Jun 14, 2019 0.8310 0.8600 0.8310 0.8599 110,700 +0.03(+3.60%)
Jun 13, 2019 0.8300 0.8670 0.8220 0.8300 163,985 -0.01(-1.18%)
Jun 12, 2019 0.8492 0.8600 0.8100 0.8399 148,328 -0.00(-0.01%)
Jun 11, 2019 0.8300 0.8500 0.8200 0.8400 198,574 +0.01(+1.20%)
Jun 10, 2019 0.8600 0.8600 0.8100 0.8300 220,071 -0.01(-1.19%)
Jun 07, 2019 0.8000 0.8400 0.7700 0.8400 351,500 +0.04(+5.00%)
Jun 06, 2019 0.8200 0.8400 0.8000 0.8000 165,423 -0.02(-1.91%)
Jun 05, 2019 0.8618 0.8800 0.8120 0.8156 371,593 -0.04(-5.16%)
Jun 04, 2019 0.9300 0.9300 0.8500 0.8600 776,985 -0.07(-7.53%)
Jun 03, 2019 1.140 1.140 0.8600 0.9300 5,382,497 -0.22(-19.13%)
May 31, 2019 1.140 1.200 1.130 1.150 109,700 +0.00(+0.00%)
May 30, 2019 1.140 1.180 1.140 1.150 89,035 +0.00(+0.00%)
May 29, 2019 1.150 1.150 1.120 1.150 135,102 +0.00(+0.00%)
May 28, 2019 1.140 1.170 1.140 1.150 85,821 -0.01(-0.86%)
May 24, 2019 1.150 1.160 1.130 1.160 106,100 +0.02(+1.75%)
May 23, 2019 1.120 1.150 1.119 1.140 243,202 +0.00(+0.00%)
May 22, 2019 1.130 1.150 1.110 1.140 109,371 +0.00(+0.44%)
May 21, 2019 1.110 1.140 1.100 1.135 47,706 +0.03(+3.18%)
May 20, 2019 1.120 1.140 1.100 1.100 76,295 -0.04(-3.51%)
May 17, 2019 1.110 1.140 1.110 1.140 63,800 +0.02(+1.79%)
May 16, 2019 1.120 1.140 1.105 1.120 52,602 -0.02(-1.75%)
May 15, 2019 1.120 1.140 1.100 1.140 34,381 +0.02(+1.79%)
May 14, 2019 1.100 1.140 1.100 1.120 66,591 +0.01(+0.90%)
May 13, 2019 1.160 1.170 1.095 1.110 193,814 -0.04(-3.48%)
May 10, 2019 1.140 1.174 1.140 1.150 78,500 -0.01(-0.86%)
May 09, 2019 1.150 1.160 1.140 1.160 133,825 +0.00(+0.32%)
May 08, 2019 1.170 1.170 1.150 1.156 164,006 -0.01(-1.17%)
May 07, 2019 1.160 1.170 1.150 1.170 73,383 +0.00(+0.00%)
May 06, 2019 1.140 1.180 1.140 1.170 63,905 +0.01(+0.86%)
May 03, 2019 1.160 1.170 1.130 1.160 102,300 -0.01(-0.85%)
May 02, 2019 1.180 1.190 1.150 1.170 63,096 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.