Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3400 | 0.3590 | 0.3305 | 0.3459 | 4,240,204 | +0.01(+1.95%) |
Jul 28, 2022 | 0.3200 | 0.3500 | 0.3150 | 0.3393 | 6,928,367 | +0.02(+6.03%) |
Jul 27, 2022 | 0.3245 | 0.3450 | 0.3137 | 0.3200 | 6,192,902 | +0.01(+2.01%) |
Jul 26, 2022 | 0.3180 | 0.3690 | 0.3120 | 0.3137 | 17,135,556 | +0.01(+2.99%) |
Jul 25, 2022 | 0.3200 | 0.3450 | 0.2915 | 0.3046 | 14,013,304 | -0.02(-6.91%) |
Jul 22, 2022 | 0.2950 | 0.3538 | 0.2872 | 0.3272 | 16,827,892 | +0.04(+12.25%) |
Jul 21, 2022 | 0.3100 | 0.3100 | 0.2830 | 0.2915 | 8,198,471 | -0.02(-7.46%) |
Jul 20, 2022 | 0.2447 | 0.3377 | 0.2401 | 0.3150 | 23,320,906 | +0.07(+28.05%) |
Jul 19, 2022 | 0.2337 | 0.2600 | 0.2337 | 0.2460 | 8,086,455 | +0.01(+4.95%) |
Jul 18, 2022 | 0.2600 | 0.2655 | 0.2250 | 0.2344 | 9,748,601 | -0.01(-5.56%) |
Jul 15, 2022 | 0.2507 | 0.2644 | 0.2330 | 0.2482 | 9,792,405 | -0.01(-2.93%) |
Jul 14, 2022 | 0.3356 | 0.3400 | 0.2380 | 0.2557 | 19,425,410 | -0.03(-10.59%) |
Jul 13, 2022 | 0.3105 | 0.3180 | 0.2700 | 0.2860 | 11,222,196 | -0.04(-11.59%) |
Jul 12, 2022 | 0.3900 | 0.4200 | 0.3008 | 0.3235 | 18,245,180 | -0.09(-21.10%) |
Jul 11, 2022 | 0.3510 | 0.4470 | 0.3200 | 0.4100 | 67,480,888 | +0.06(+17.14%) |
Jul 08, 2022 | 0.2300 | 0.3899 | 0.2161 | 0.3500 | 112,658,824 | +0.11(+48.49%) |
Jul 07, 2022 | 0.2200 | 0.2600 | 0.2000 | 0.2357 | 31,330,624 | -0.03(-11.19%) |
Jul 06, 2022 | 0.1544 | 0.3014 | 0.1544 | 0.2654 | 116,320,904 | +0.11(+73.24%) |
Jul 05, 2022 | 0.1580 | 0.1659 | 0.1500 | 0.1532 | 4,878,409 | +0.00(+1.79%) |
Jul 01, 2022 | 0.1500 | 0.1624 | 0.1500 | 0.1505 | 2,143,239 | -0.00(-1.44%) |
Jun 30, 2022 | 0.1490 | 0.1644 | 0.1465 | 0.1527 | 3,276,874 | +0.00(+1.80%) |
Jun 29, 2022 | 0.1550 | 0.1650 | 0.1490 | 0.1500 | 4,559,409 | -0.01(-3.97%) |
Jun 28, 2022 | 0.1719 | 0.1731 | 0.1510 | 0.1562 | 1,553,339 | -0.01(-4.93%) |
Jun 27, 2022 | 0.1806 | 0.1806 | 0.1590 | 0.1643 | 1,675,850 | +0.01(+8.81%) |
Jun 24, 2022 | 0.1700 | 0.1780 | 0.1510 | 0.1510 | 3,196,504 | -0.01(-6.96%) |
Jun 23, 2022 | 0.1550 | 0.1660 | 0.1521 | 0.1623 | 3,062,209 | +0.01(+8.06%) |
Jun 22, 2022 | 0.1494 | 0.1630 | 0.1480 | 0.1502 | 2,318,584 | +0.00(+1.35%) |
Jun 21, 2022 | 0.1607 | 0.1780 | 0.1415 | 0.1482 | 7,636,438 | -0.01(-5.42%) |
Jun 17, 2022 | 0.1465 | 0.1625 | 0.1438 | 0.1567 | 3,372,996 | +0.02(+11.93%) |
Jun 16, 2022 | 0.1452 | 0.1520 | 0.1381 | 0.1400 | 2,581,637 | -0.01(-3.58%) |
Jun 15, 2022 | 0.1500 | 0.1554 | 0.1437 | 0.1452 | 2,254,192 | -0.00(-0.62%) |
Jun 14, 2022 | 0.1433 | 0.1877 | 0.1424 | 0.1461 | 10,073,015 | +0.00(+1.46%) |
Jun 13, 2022 | 0.1614 | 0.1614 | 0.1400 | 0.1440 | 3,291,175 | -0.01(-8.57%) |
Jun 10, 2022 | 0.1700 | 0.1739 | 0.1527 | 0.1575 | 1,587,309 | -0.01(-5.58%) |
Jun 09, 2022 | 0.1701 | 0.1826 | 0.1556 | 0.1668 | 2,746,454 | -0.00(-2.68%) |
Jun 08, 2022 | 0.1500 | 0.1750 | 0.1470 | 0.1714 | 3,352,498 | +0.02(+12.32%) |
Jun 07, 2022 | 0.1670 | 0.1698 | 0.1480 | 0.1526 | 4,559,770 | -0.01(-5.80%) |
Jun 06, 2022 | 0.1689 | 0.1795 | 0.1620 | 0.1620 | 2,566,341 | -0.01(-6.36%) |
Jun 03, 2022 | 0.1800 | 0.1830 | 0.1725 | 0.1730 | 1,828,237 | -0.01(-3.89%) |
Jun 02, 2022 | 0.1800 | 0.1864 | 0.1772 | 0.1800 | 1,630,139 | +0.00(+1.12%) |
Jun 01, 2022 | 0.1950 | 0.1972 | 0.1776 | 0.1780 | 1,757,751 | -0.01(-3.26%) |
May 31, 2022 | 0.1990 | 0.1996 | 0.1820 | 0.1840 | 1,784,663 | -0.01(-3.16%) |
May 27, 2022 | 0.2046 | 0.2075 | 0.1885 | 0.1900 | 1,586,821 | +0.00(+0.80%) |
May 26, 2022 | 0.1900 | 0.2075 | 0.1873 | 0.1885 | 1,018,445 | +0.00(+0.00%) |
May 25, 2022 | 0.1751 | 0.1957 | 0.1750 | 0.1885 | 1,580,857 | +0.01(+6.26%) |
May 24, 2022 | 0.2000 | 0.2100 | 0.1770 | 0.1774 | 3,646,189 | -0.03(-12.95%) |
May 23, 2022 | 0.2100 | 0.2080 | 0.1930 | 0.2038 | 1,951,460 | +0.00(+1.19%) |
May 20, 2022 | 0.2250 | 0.2250 | 0.2014 | 0.2014 | 789,855 | -0.02(-8.79%) |
May 19, 2022 | 0.2072 | 0.2400 | 0.2072 | 0.2208 | 3,435,458 | +0.01(+6.26%) |
May 18, 2022 | 0.2100 | 0.2175 | 0.2074 | 0.2078 | 897,873 | -0.01(-2.94%) |
May 17, 2022 | 0.2190 | 0.2290 | 0.2115 | 0.2141 | 1,073,340 | -0.00(-0.74%) |
May 16, 2022 | 0.2200 | 0.2252 | 0.2100 | 0.2157 | 644,517 | +0.00(+0.19%) |
May 13, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2153 | 3,556,942 | +0.03(+18.49%) |
May 12, 2022 | 0.1800 | 0.1995 | 0.1713 | 0.1817 | 2,198,580 | +0.01(+6.57%) |
May 11, 2022 | 0.1700 | 0.1818 | 0.1700 | 0.1705 | 1,913,276 | +0.00(+0.18%) |
May 10, 2022 | 0.1775 | 0.1884 | 0.1600 | 0.1702 | 4,816,189 | -0.04(-18.17%) |
May 09, 2022 | 0.2168 | 0.2240 | 0.2000 | 0.2080 | 4,076,466 | -0.01(-5.84%) |
May 06, 2022 | 0.2470 | 0.2500 | 0.2209 | 0.2209 | 2,046,224 | -0.02(-7.96%) |
May 05, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2400 | 2,088,828 | -0.01(-4.84%) |
May 04, 2022 | 0.2651 | 0.2699 | 0.2432 | 0.2522 | 1,931,606 | -0.01(-4.83%) |
May 03, 2022 | 0.2734 | 0.2749 | 0.2548 | 0.2650 | 1,521,365 | -0.01(-3.85%) |