Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.990 | 1.990 | 1.860 | 1.860 | 37,900 | -0.14(-7.00%) |
May 23, 2024 | 1.880 | 2.000 | 1.820 | 2.000 | 68,908 | +0.13(+6.95%) |
May 22, 2024 | 1.890 | 1.971 | 1.800 | 1.870 | 40,391 | -0.03(-1.58%) |
May 21, 2024 | 1.840 | 1.990 | 1.831 | 1.900 | 152,637 | +0.03(+1.60%) |
May 20, 2024 | 1.880 | 1.892 | 1.800 | 1.870 | 33,318 | -0.01(-0.53%) |
May 17, 2024 | 1.890 | 1.933 | 1.831 | 1.880 | 31,324 | -0.01(-0.53%) |
May 16, 2024 | 1.920 | 1.940 | 1.780 | 1.890 | 76,879 | -0.02(-1.05%) |
May 15, 2024 | 1.760 | 1.990 | 1.673 | 1.910 | 144,778 | +0.15(+8.52%) |
May 14, 2024 | 1.630 | 2.000 | 1.630 | 1.760 | 351,463 | +0.12(+7.32%) |
May 13, 2024 | 1.580 | 1.680 | 1.490 | 1.640 | 189,431 | +0.07(+4.46%) |
May 10, 2024 | 1.400 | 1.580 | 1.380 | 1.570 | 89,034 | +0.16(+11.35%) |
May 09, 2024 | 1.400 | 1.410 | 1.370 | 1.410 | 15,222 | +0.01(+0.71%) |
May 08, 2024 | 1.370 | 1.400 | 1.350 | 1.400 | 10,797 | +0.04(+2.94%) |
May 07, 2024 | 1.380 | 1.420 | 1.360 | 1.360 | 22,798 | -0.02(-1.45%) |
May 06, 2024 | 1.400 | 1.410 | 1.380 | 1.380 | 14,859 | -0.02(-1.43%) |
May 03, 2024 | 1.380 | 1.420 | 1.361 | 1.400 | 10,429 | +0.01(+1.08%) |
May 02, 2024 | 1.350 | 1.400 | 1.350 | 1.385 | 16,679 | +0.02(+1.84%) |
May 01, 2024 | 1.319 | 1.400 | 1.319 | 1.360 | 23,747 | -0.03(-1.83%) |
Apr 30, 2024 | 1.410 | 1.410 | 1.344 | 1.385 | 7,726 | -0.02(-1.74%) |
Apr 29, 2024 | 1.410 | 1.420 | 1.350 | 1.410 | 10,122 | -0.00(-0.15%) |
Apr 26, 2024 | 1.410 | 1.413 | 1.385 | 1.412 | 3,601 | +0.00(+0.15%) |
Apr 25, 2024 | 1.358 | 1.410 | 1.358 | 1.410 | 17,178 | +0.03(+2.17%) |
Apr 24, 2024 | 1.370 | 1.410 | 1.370 | 1.380 | 2,617 | -0.02(-1.43%) |
Apr 23, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 11,155 | +0.00(+0.00%) |
Apr 22, 2024 | 1.380 | 1.420 | 1.330 | 1.400 | 6,118 | +0.03(+2.19%) |
Apr 19, 2024 | 1.420 | 1.430 | 1.350 | 1.370 | 6,591 | -0.06(-4.12%) |
Apr 18, 2024 | 1.400 | 1.450 | 1.363 | 1.429 | 8,542 | +0.03(+2.06%) |
Apr 17, 2024 | 1.430 | 1.450 | 1.398 | 1.400 | 3,840 | -0.04(-2.47%) |
Apr 16, 2024 | 1.430 | 1.445 | 1.300 | 1.435 | 69,432 | +0.01(+0.38%) |
Apr 15, 2024 | 1.420 | 1.470 | 1.420 | 1.430 | 19,419 | -0.05(-3.38%) |
Apr 12, 2024 | 1.480 | 1.538 | 1.450 | 1.480 | 20,718 | -0.01(-0.34%) |
Apr 11, 2024 | 1.500 | 1.510 | 1.436 | 1.485 | 22,245 | +0.02(+1.02%) |
Apr 10, 2024 | 1.490 | 1.510 | 1.450 | 1.470 | 10,589 | -0.03(-2.00%) |
Apr 09, 2024 | 1.460 | 1.543 | 1.450 | 1.500 | 22,657 | +0.01(+0.96%) |
Apr 08, 2024 | 1.510 | 1.525 | 1.429 | 1.486 | 20,721 | -0.01(-0.95%) |
Apr 05, 2024 | 1.470 | 1.526 | 1.420 | 1.500 | 22,183 | -0.02(-1.32%) |
Apr 04, 2024 | 1.580 | 1.600 | 1.420 | 1.520 | 52,228 | -0.03(-1.94%) |
Apr 03, 2024 | 1.480 | 1.580 | 1.480 | 1.550 | 20,347 | +0.04(+2.65%) |
Apr 02, 2024 | 1.480 | 1.550 | 1.480 | 1.510 | 45,197 | -0.06(-3.82%) |
Apr 01, 2024 | 1.620 | 1.640 | 1.430 | 1.570 | 82,811 | -0.02(-1.26%) |
Mar 28, 2024 | 1.570 | 1.649 | 1.520 | 1.590 | 26,051 | +0.03(+1.92%) |
Mar 27, 2024 | 1.570 | 1.578 | 1.460 | 1.560 | 47,640 | +0.02(+1.30%) |
Mar 26, 2024 | 1.470 | 1.560 | 1.440 | 1.540 | 48,233 | +0.12(+8.45%) |
Mar 25, 2024 | 1.640 | 1.679 | 1.420 | 1.420 | 81,039 | -0.19(-11.80%) |
Mar 22, 2024 | 1.620 | 1.670 | 1.570 | 1.610 | 40,029 | -0.06(-3.59%) |
Mar 21, 2024 | 1.640 | 1.880 | 1.560 | 1.670 | 180,085 | +0.06(+3.73%) |
Mar 20, 2024 | 1.690 | 1.740 | 1.510 | 1.610 | 99,638 | +0.07(+4.55%) |
Mar 19, 2024 | 1.700 | 1.720 | 1.510 | 1.540 | 120,988 | -0.23(-12.99%) |
Mar 18, 2024 | 1.910 | 2.050 | 1.750 | 1.770 | 197,694 | +0.15(+9.26%) |
Mar 15, 2024 | 1.740 | 1.808 | 1.610 | 1.620 | 74,423 | -0.10(-5.81%) |
Mar 14, 2024 | 1.840 | 1.840 | 1.700 | 1.720 | 10,600 | -0.05(-2.82%) |
Mar 13, 2024 | 1.830 | 1.900 | 1.750 | 1.770 | 45,713 | -0.04(-2.21%) |
Mar 12, 2024 | 1.850 | 1.934 | 1.800 | 1.810 | 32,326 | -0.04(-2.16%) |
Mar 11, 2024 | 1.890 | 1.940 | 1.837 | 1.850 | 22,755 | -0.05(-2.63%) |
Mar 08, 2024 | 1.910 | 1.970 | 1.900 | 1.900 | 21,973 | -0.06(-3.06%) |
Mar 07, 2024 | 1.950 | 1.980 | 1.900 | 1.960 | 5,224 | -0.01(-0.69%) |
Mar 06, 2024 | 1.930 | 1.980 | 1.850 | 1.974 | 14,587 | +0.02(+1.21%) |
Mar 05, 2024 | 1.930 | 2.010 | 1.880 | 1.950 | 22,273 | +0.05(+2.63%) |
Mar 04, 2024 | 2.020 | 2.022 | 1.850 | 1.900 | 48,864 | -0.12(-5.94%) |
Mar 01, 2024 | 2.220 | 2.270 | 1.990 | 2.020 | 42,229 | -0.23(-10.22%) |
Feb 29, 2024 | 1.920 | 2.290 | 1.902 | 2.250 | 46,113 | +0.37(+19.68%) |
Feb 28, 2024 | 1.950 | 2.030 | 1.761 | 1.880 | 51,074 | -0.09(-4.57%) |
Feb 27, 2024 | 2.070 | 2.078 | 1.970 | 1.970 | 15,126 | +0.02(+1.03%) |
Feb 26, 2024 | 2.000 | 2.040 | 1.950 | 1.950 | 17,915 | -0.10(-4.88%) |
Feb 23, 2024 | 2.020 | 2.060 | 2.010 | 2.050 | 5,049 | +0.07(+3.53%) |
Feb 22, 2024 | 2.010 | 2.090 | 1.980 | 1.980 | 10,296 | -0.04(-1.98%) |
Feb 21, 2024 | 2.040 | 2.090 | 1.991 | 2.020 | 21,842 | -0.09(-4.27%) |
Feb 20, 2024 | 2.160 | 2.160 | 2.060 | 2.110 | 6,470 | -0.03(-1.40%) |
Feb 16, 2024 | 2.160 | 2.180 | 2.100 | 2.140 | 15,711 | -0.02(-0.93%) |
Feb 15, 2024 | 2.110 | 2.179 | 2.070 | 2.160 | 13,998 | +0.03(+1.41%) |
Feb 14, 2024 | 2.120 | 2.130 | 2.068 | 2.130 | 7,241 | -0.01(-0.47%) |
Feb 13, 2024 | 2.050 | 2.140 | 2.040 | 2.140 | 9,527 | +0.04(+1.90%) |
Feb 12, 2024 | 2.100 | 2.150 | 2.082 | 2.100 | 22,443 | +0.03(+1.45%) |
Feb 09, 2024 | 1.980 | 2.094 | 1.980 | 2.070 | 26,427 | +0.07(+3.50%) |
Feb 08, 2024 | 1.930 | 2.040 | 1.930 | 2.000 | 8,423 | +0.04(+2.04%) |
Feb 07, 2024 | 1.930 | 2.090 | 1.930 | 1.960 | 27,907 | -0.05(-2.49%) |
Feb 06, 2024 | 1.950 | 2.135 | 1.921 | 2.010 | 48,070 | -0.03(-1.47%) |
Feb 05, 2024 | 2.110 | 2.110 | 1.920 | 2.040 | 11,941 | -0.07(-3.32%) |
Feb 02, 2024 | 2.120 | 2.160 | 2.010 | 2.110 | 6,914 | -0.02(-0.94%) |
Feb 01, 2024 | 2.140 | 2.250 | 2.000 | 2.130 | 12,389 | -0.02(-0.93%) |
Jan 31, 2024 | 2.260 | 2.380 | 2.140 | 2.150 | 26,281 | -0.15(-6.52%) |
Jan 30, 2024 | 2.330 | 2.389 | 2.260 | 2.300 | 34,322 | +0.01(+0.44%) |
Jan 29, 2024 | 2.000 | 2.380 | 1.993 | 2.290 | 299,843 | +0.34(+17.44%) |
Jan 26, 2024 | 1.800 | 2.000 | 1.800 | 1.950 | 7,780 | +0.02(+1.04%) |
Jan 25, 2024 | 1.890 | 2.000 | 1.800 | 1.930 | 41,683 | +0.00(+0.00%) |
Jan 24, 2024 | 1.980 | 2.015 | 1.850 | 1.930 | 36,968 | +0.00(+0.00%) |
Jan 23, 2024 | 2.020 | 2.100 | 1.930 | 1.930 | 20,257 | -0.03(-1.53%) |
Jan 22, 2024 | 1.970 | 2.032 | 1.930 | 1.960 | 27,325 | -0.02(-1.01%) |
Jan 19, 2024 | 2.040 | 2.090 | 1.924 | 1.980 | 25,026 | -0.08(-3.88%) |
Jan 18, 2024 | 2.380 | 2.380 | 2.010 | 2.060 | 73,220 | -0.21(-9.25%) |
Jan 17, 2024 | 2.030 | 2.400 | 2.010 | 2.270 | 121,003 | +0.23(+11.55%) |
Jan 16, 2024 | 2.010 | 2.092 | 1.970 | 2.035 | 23,107 | +0.04(+1.75%) |
Jan 12, 2024 | 2.000 | 2.050 | 1.940 | 2.000 | 19,672 | -0.03(-1.48%) |
Jan 11, 2024 | 1.960 | 2.082 | 1.960 | 2.030 | 32,354 | +0.03(+1.50%) |
Jan 10, 2024 | 2.090 | 2.200 | 1.960 | 2.000 | 64,781 | +0.00(+0.00%) |
Jan 09, 2024 | 1.970 | 2.200 | 1.800 | 2.000 | 119,084 | +0.08(+4.17%) |
Jan 08, 2024 | 1.910 | 1.940 | 1.865 | 1.920 | 21,672 | +0.01(+0.52%) |
Jan 05, 2024 | 1.900 | 2.000 | 1.890 | 1.910 | 21,100 | +0.02(+1.06%) |
Jan 04, 2024 | 1.940 | 1.940 | 1.860 | 1.890 | 4,364 | -0.03(-1.56%) |
Jan 03, 2024 | 1.900 | 1.990 | 1.871 | 1.920 | 18,025 | -0.05(-2.54%) |
Jan 02, 2024 | 1.910 | 1.980 | 1.850 | 1.970 | 31,985 | -0.02(-1.01%) |
Dec 29, 2023 | 2.020 | 2.041 | 1.920 | 1.990 | 26,100 | -0.04(-1.97%) |
Dec 28, 2023 | 2.000 | 2.140 | 2.000 | 2.030 | 71,758 | +0.03(+1.50%) |
Dec 27, 2023 | 1.820 | 2.180 | 1.790 | 2.000 | 430,300 | +0.22(+12.36%) |
Dec 26, 2023 | 1.705 | 1.800 | 1.660 | 1.780 | 17,510 | +0.08(+4.71%) |
Dec 22, 2023 | 1.740 | 1.750 | 1.650 | 1.700 | 35,221 | -0.03(-1.73%) |
Dec 21, 2023 | 1.790 | 1.820 | 1.680 | 1.730 | 40,856 | -0.04(-2.26%) |
Dec 20, 2023 | 1.660 | 1.810 | 1.650 | 1.770 | 134,742 | +0.10(+5.99%) |
Dec 19, 2023 | 1.540 | 1.780 | 1.540 | 1.670 | 400,375 | +0.13(+8.44%) |
Dec 18, 2023 | 1.550 | 1.640 | 1.540 | 1.540 | 14,982 | -0.01(-0.65%) |
Dec 15, 2023 | 1.650 | 1.650 | 1.550 | 1.550 | 44,014 | -0.03(-1.90%) |
Dec 14, 2023 | 1.610 | 1.701 | 1.516 | 1.580 | 43,713 | +0.01(+0.64%) |
Dec 13, 2023 | 1.550 | 1.616 | 1.550 | 1.570 | 25,858 | +0.00(+0.00%) |
Dec 12, 2023 | 1.600 | 1.660 | 1.560 | 1.570 | 38,444 | -0.09(-5.42%) |
Dec 11, 2023 | 1.690 | 1.690 | 1.600 | 1.660 | 29,016 | +0.07(+4.40%) |
Dec 08, 2023 | 1.610 | 1.700 | 1.590 | 1.590 | 29,931 | -0.06(-3.64%) |
Dec 07, 2023 | 1.810 | 1.810 | 1.610 | 1.650 | 28,275 | -0.04(-2.64%) |
Dec 06, 2023 | 1.800 | 1.910 | 1.650 | 1.695 | 59,884 | -0.15(-7.90%) |
Dec 05, 2023 | 1.900 | 1.930 | 1.750 | 1.840 | 15,891 | +0.03(+1.66%) |
Dec 04, 2023 | 1.950 | 1.950 | 1.540 | 1.810 | 100,535 | -0.12(-6.22%) |
Dec 01, 2023 | 1.950 | 2.350 | 1.840 | 1.930 | 242,928 | +0.09(+4.89%) |
Nov 30, 2023 | 1.520 | 2.160 | 1.510 | 1.840 | 195,308 | +0.32(+21.05%) |
Nov 29, 2023 | 1.550 | 1.610 | 1.520 | 1.520 | 23,234 | -0.06(-3.80%) |
Nov 28, 2023 | 1.640 | 1.660 | 1.550 | 1.580 | 12,169 | +0.00(+0.00%) |
Nov 27, 2023 | 1.600 | 1.660 | 1.540 | 1.580 | 281,272 | +0.02(+1.28%) |
Nov 24, 2023 | 1.570 | 1.615 | 1.550 | 1.560 | 2,340 | +0.00(+0.00%) |
Nov 22, 2023 | 1.560 | 1.650 | 1.550 | 1.560 | 8,273 | +0.01(+0.65%) |
Nov 21, 2023 | 1.620 | 1.720 | 1.540 | 1.550 | 16,671 | -0.01(-0.64%) |
Nov 20, 2023 | 1.600 | 1.747 | 1.520 | 1.560 | 36,473 | -0.01(-0.75%) |
Nov 17, 2023 | 1.580 | 1.740 | 1.570 | 1.572 | 22,529 | -0.03(-1.76%) |
Nov 16, 2023 | 1.730 | 1.730 | 1.500 | 1.600 | 23,433 | +0.06(+3.57%) |
Nov 15, 2023 | 1.780 | 1.780 | 1.545 | 1.545 | 41,513 | -0.16(-9.13%) |
Nov 14, 2023 | 1.560 | 1.830 | 1.520 | 1.700 | 72,573 | +0.24(+16.44%) |
Nov 13, 2023 | 1.590 | 1.590 | 1.450 | 1.460 | 11,101 | +0.01(+0.69%) |
Nov 10, 2023 | 1.540 | 1.540 | 1.410 | 1.450 | 12,551 | -0.05(-3.33%) |
Nov 09, 2023 | 1.630 | 1.630 | 1.500 | 1.500 | 8,460 | -0.10(-6.25%) |
Nov 08, 2023 | 1.620 | 1.655 | 1.600 | 1.600 | 3,690 | +0.01(+0.63%) |
Nov 07, 2023 | 1.740 | 1.857 | 1.590 | 1.590 | 7,999 | -0.16(-9.14%) |
Nov 06, 2023 | 1.740 | 1.890 | 1.739 | 1.750 | 23,259 | +0.06(+3.55%) |
Nov 03, 2023 | 1.740 | 1.740 | 1.690 | 1.690 | 2,835 | +0.01(+0.54%) |
Nov 02, 2023 | 1.610 | 1.740 | 1.610 | 1.681 | 3,806 | -0.05(-2.83%) |
Nov 01, 2023 | 1.700 | 1.730 | 1.590 | 1.730 | 2,265 | +0.02(+1.17%) |
Oct 31, 2023 | 1.650 | 1.729 | 1.600 | 1.710 | 4,155 | +0.10(+6.08%) |
Oct 30, 2023 | 1.592 | 1.770 | 1.530 | 1.612 | 8,286 | +0.10(+6.75%) |
Oct 27, 2023 | 1.620 | 1.620 | 1.500 | 1.510 | 1,305 | -0.05(-3.21%) |
Oct 26, 2023 | 1.630 | 1.638 | 1.520 | 1.560 | 6,383 | -0.03(-1.89%) |
Oct 25, 2023 | 1.640 | 1.640 | 1.380 | 1.590 | 15,350 | -0.05(-3.05%) |
Oct 24, 2023 | 1.540 | 1.680 | 1.540 | 1.640 | 4,152 | +0.03(+1.64%) |
Oct 23, 2023 | 1.649 | 1.750 | 1.461 | 1.614 | 4,289 | -0.01(-0.40%) |
Oct 20, 2023 | 1.650 | 1.727 | 1.330 | 1.620 | 30,236 | -0.09(-5.26%) |
Oct 19, 2023 | 1.830 | 1.837 | 1.680 | 1.710 | 24,918 | -0.06(-3.39%) |
Oct 18, 2023 | 1.890 | 1.900 | 1.687 | 1.770 | 25,427 | +0.09(+5.36%) |
Oct 17, 2023 | 1.780 | 1.840 | 1.680 | 1.680 | 85,576 | -0.16(-8.70%) |
Oct 16, 2023 | 1.840 | 2.040 | 1.810 | 1.840 | 21,471 | -0.04(-2.13%) |
Oct 13, 2023 | 2.068 | 2.068 | 1.850 | 1.880 | 9,848 | +0.00(+0.00%) |
Oct 12, 2023 | 1.940 | 2.044 | 1.850 | 1.880 | 6,630 | -0.09(-4.57%) |
Oct 11, 2023 | 2.050 | 2.150 | 1.970 | 1.970 | 6,840 | -0.14(-6.64%) |
Oct 10, 2023 | 2.090 | 2.170 | 1.970 | 2.110 | 8,455 | +0.07(+3.43%) |
Oct 09, 2023 | 2.050 | 2.050 | 1.930 | 2.040 | 6,725 | -0.07(-3.32%) |
Oct 06, 2023 | 2.150 | 2.201 | 2.051 | 2.110 | 3,656 | +0.04(+1.93%) |
Oct 05, 2023 | 2.160 | 2.305 | 2.040 | 2.070 | 10,616 | -0.12(-5.48%) |
Oct 04, 2023 | 2.340 | 2.414 | 1.940 | 2.190 | 18,162 | -0.02(-0.90%) |
Oct 03, 2023 | 2.120 | 2.300 | 2.120 | 2.210 | 17,612 | -0.18(-7.53%) |
Oct 02, 2023 | 2.400 | 2.500 | 2.280 | 2.390 | 17,576 | -0.03(-1.24%) |
Sep 29, 2023 | 2.430 | 2.540 | 2.420 | 2.420 | 5,033 | -0.03(-1.22%) |
Sep 28, 2023 | 2.490 | 2.618 | 2.450 | 2.450 | 3,314 | -0.08(-3.16%) |
Sep 27, 2023 | 2.700 | 2.700 | 2.410 | 2.530 | 25,152 | +0.15(+6.30%) |
Sep 26, 2023 | 2.290 | 2.500 | 2.160 | 2.380 | 23,090 | +0.14(+6.25%) |
Sep 25, 2023 | 2.290 | 2.240 | 2.220 | 2.240 | 4,026 | -0.11(-4.68%) |
Sep 22, 2023 | 2.400 | 2.400 | 2.305 | 2.350 | 2,108 | -0.07(-2.89%) |
Sep 21, 2023 | 2.300 | 2.420 | 2.220 | 2.420 | 13,065 | +0.09(+3.86%) |
Sep 20, 2023 | 2.420 | 2.450 | 2.330 | 2.330 | 3,450 | -0.03(-1.27%) |
Sep 19, 2023 | 2.300 | 2.489 | 2.300 | 2.360 | 10,334 | +0.01(+0.43%) |
Sep 18, 2023 | 2.300 | 2.440 | 2.300 | 2.350 | 10,089 | -0.08(-3.29%) |
Sep 15, 2023 | 2.320 | 2.510 | 2.260 | 2.430 | 15,862 | +0.06(+2.53%) |
Sep 14, 2023 | 2.300 | 2.370 | 2.300 | 2.370 | 5,795 | +0.03(+1.28%) |
Sep 13, 2023 | 2.390 | 2.454 | 2.330 | 2.340 | 6,989 | +0.01(+0.43%) |
Sep 12, 2023 | 2.300 | 2.470 | 2.300 | 2.330 | 11,787 | +0.00(+0.00%) |
Sep 11, 2023 | 2.370 | 2.476 | 2.330 | 2.330 | 9,604 | -0.06(-2.51%) |
Sep 08, 2023 | 2.380 | 2.470 | 2.380 | 2.390 | 6,587 | -0.01(-0.42%) |
Sep 07, 2023 | 2.370 | 2.600 | 2.046 | 2.400 | 47,614 | -0.13(-5.14%) |
Sep 06, 2023 | 2.410 | 2.620 | 2.370 | 2.530 | 11,516 | +0.04(+1.81%) |
Sep 05, 2023 | 2.520 | 2.650 | 2.410 | 2.485 | 10,236 | -0.06(-2.55%) |
Sep 01, 2023 | 2.600 | 2.610 | 2.530 | 2.550 | 3,442 | +0.03(+1.19%) |
Aug 31, 2023 | 2.580 | 2.660 | 2.500 | 2.520 | 6,414 | -0.08(-3.08%) |
Aug 30, 2023 | 2.550 | 2.640 | 2.548 | 2.600 | 1,911 | +0.00(+0.00%) |
Aug 29, 2023 | 2.540 | 2.710 | 2.430 | 2.600 | 7,541 | +0.10(+4.00%) |
Aug 28, 2023 | 2.650 | 2.723 | 2.500 | 2.500 | 9,493 | -0.08(-2.96%) |
Aug 25, 2023 | 2.540 | 2.700 | 2.540 | 2.576 | 6,753 | +0.04(+1.43%) |
Aug 24, 2023 | 2.520 | 2.630 | 2.450 | 2.540 | 3,125 | -0.04(-1.64%) |
Aug 23, 2023 | 2.550 | 2.690 | 2.470 | 2.582 | 1,717 | +0.03(+1.27%) |
Aug 22, 2023 | 2.585 | 2.594 | 2.500 | 2.550 | 1,939 | -0.01(-0.39%) |
Aug 21, 2023 | 2.630 | 2.690 | 2.480 | 2.560 | 12,923 | -0.13(-4.83%) |
Aug 18, 2023 | 2.540 | 2.690 | 2.540 | 2.690 | 4,218 | +0.16(+6.17%) |
Aug 17, 2023 | 2.520 | 2.660 | 2.485 | 2.534 | 2,551 | +0.01(+0.54%) |
Aug 16, 2023 | 2.550 | 2.560 | 2.520 | 2.520 | 1,508 | +0.02(+0.80%) |
Aug 15, 2023 | 2.530 | 2.530 | 2.410 | 2.500 | 5,980 | -0.01(-0.40%) |
Aug 14, 2023 | 2.490 | 2.630 | 2.490 | 2.510 | 8,637 | -0.05(-1.95%) |
Aug 11, 2023 | 2.640 | 2.640 | 2.410 | 2.560 | 26,634 | -0.07(-2.66%) |
Aug 10, 2023 | 2.590 | 2.653 | 2.490 | 2.630 | 4,573 | +0.06(+2.33%) |
Aug 09, 2023 | 2.730 | 2.750 | 2.530 | 2.570 | 17,088 | -0.20(-7.22%) |
Aug 08, 2023 | 2.770 | 2.901 | 2.712 | 2.770 | 31,976 | +0.04(+1.47%) |
Aug 07, 2023 | 2.500 | 2.950 | 2.500 | 2.730 | 95,516 | +0.22(+8.76%) |
Aug 04, 2023 | 2.510 | 2.580 | 2.400 | 2.510 | 10,862 | +0.05(+2.03%) |
Aug 03, 2023 | 2.600 | 2.600 | 2.451 | 2.460 | 8,293 | -0.05(-1.99%) |
Aug 02, 2023 | 2.430 | 2.600 | 2.430 | 2.510 | 7,765 | +0.01(+0.40%) |