Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | -1.54(-87.50%) |
Jul 30, 2002 | 2.197 | 2.270 | 1.611 | 1.758 | 254,555 | -0.44(-20.00%) |
Jul 29, 2002 | 2.344 | 2.344 | 1.831 | 2.197 | 47,530 | -0.07(-3.23%) |
Jul 26, 2002 | 2.637 | 2.783 | 2.051 | 2.270 | 63,478 | -0.37(-13.89%) |
Jul 25, 2002 | 2.492 | 2.637 | 2.490 | 2.637 | 11,196 | +0.00(+0.00%) |
Jul 24, 2002 | 2.563 | 2.710 | 2.490 | 2.637 | 34,124 | -0.07(-2.70%) |
Jul 23, 2002 | 2.637 | 2.783 | 2.417 | 2.710 | 35,765 | -0.07(-2.63%) |
Jul 22, 2002 | 2.637 | 3.076 | 2.563 | 2.783 | 16,822 | +0.00(+0.00%) |
Jul 19, 2002 | 2.710 | 2.783 | 2.563 | 2.783 | 22,625 | -0.15(-5.00%) |
Jul 17, 2002 | 2.856 | 2.929 | 2.783 | 2.929 | 25,192 | +0.07(+2.56%) |
Jul 12, 2002 | 2.929 | 2.929 | 2.490 | 2.856 | 20,822 | -0.07(-2.50%) |
Jul 11, 2002 | 2.856 | 2.929 | 2.490 | 2.929 | 29,588 | -0.07(-2.44%) |
Jul 10, 2002 | 2.929 | 3.003 | 2.270 | 3.003 | 50,165 | -0.15(-4.65%) |
Jul 09, 2002 | 3.222 | 3.222 | 3.149 | 3.149 | 31,117 | -0.15(-4.44%) |
Jul 08, 2002 | 3.296 | 3.296 | 3.296 | 3.296 | 8,615 | +0.00(+0.00%) |
Jul 05, 2002 | 3.589 | 3.589 | 3.149 | 3.296 | 8,643 | -0.15(-4.26%) |
Jul 04, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.00(+0.00%) |
Jul 03, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.07(+2.17%) |
Jul 02, 2002 | 3.660 | 3.662 | 3.003 | 3.369 | 18,815 | -0.29(-8.00%) |
Jul 01, 2002 | 3.955 | 4.028 | 3.589 | 3.662 | 20,877 | -0.29(-7.41%) |
Jun 28, 2002 | 3.003 | 4.028 | 3.003 | 3.955 | 55,313 | +0.44(+12.50%) |
Jun 27, 2002 | 3.149 | 3.515 | 2.929 | 3.515 | 44,444 | +0.29(+9.09%) |
Jun 26, 2002 | 2.929 | 3.662 | 2.563 | 3.222 | 112,742 | -0.29(-8.33%) |
Jun 25, 2002 | 3.808 | 3.808 | 2.856 | 3.515 | 107,499 | -0.51(-12.73%) |
Jun 21, 2002 | 3.882 | 4.175 | 3.735 | 4.028 | 17,013 | -0.22(-5.17%) |
Jun 20, 2002 | 3.735 | 4.248 | 3.735 | 4.248 | 20,945 | +0.00(+0.00%) |
Jun 19, 2002 | 4.248 | 4.248 | 3.808 | 4.248 | 19,484 | +0.00(+0.00%) |
Jun 18, 2002 | 4.394 | 4.394 | 3.882 | 4.248 | 11,783 | +0.00(+0.00%) |
Jun 17, 2002 | 4.321 | 4.394 | 3.808 | 4.248 | 36,292 | +0.15(+3.57%) |
Jun 14, 2002 | 3.955 | 4.687 | 3.442 | 4.101 | 66,550 | -0.29(-6.67%) |
Jun 12, 2002 | 4.321 | 4.541 | 4.028 | 4.394 | 50,438 | +0.15(+3.45%) |
Jun 11, 2002 | 4.248 | 4.614 | 4.028 | 4.248 | 21,314 | +0.00(+0.00%) |
Jun 10, 2002 | 3.955 | 4.248 | 3.662 | 4.248 | 28,264 | +0.29(+7.41%) |
Jun 07, 2002 | 3.296 | 3.955 | 3.003 | 3.955 | 141,853 | +0.29(+8.00%) |
Jun 06, 2002 | 4.101 | 4.175 | 3.369 | 3.662 | 81,843 | -0.51(-12.28%) |
Jun 05, 2002 | 4.321 | 4.321 | 3.442 | 4.175 | 57,088 | -0.51(-10.94%) |
May 31, 2002 | 4.760 | 4.834 | 4.394 | 4.687 | 30,926 | -0.37(-7.25%) |
May 28, 2002 | 4.980 | 5.273 | 4.834 | 5.053 | 11,155 | +0.07(+1.47%) |
May 27, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | +0.00(+0.00%) |
May 24, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | -0.15(-2.86%) |
May 23, 2002 | 5.053 | 5.127 | 4.834 | 5.127 | 16,002 | +0.00(+0.00%) |
May 22, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 19,648 | +0.00(+0.00%) |
May 21, 2002 | 5.420 | 5.420 | 4.980 | 5.127 | 13,394 | -0.15(-2.78%) |
May 20, 2002 | 5.346 | 5.493 | 4.980 | 5.273 | 29,643 | -0.15(-2.70%) |
May 17, 2002 | 4.980 | 5.566 | 4.980 | 5.420 | 47,994 | +0.44(+8.82%) |
May 16, 2002 | 4.907 | 5.053 | 4.760 | 4.980 | 15,087 | -0.15(-2.86%) |
May 15, 2002 | 5.053 | 5.127 | 4.907 | 5.127 | 7,878 | +0.00(+0.00%) |
May 14, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 9,339 | +0.07(+1.45%) |
May 13, 2002 | 5.127 | 5.127 | 4.760 | 5.053 | 8,424 | -0.07(-1.43%) |
May 10, 2002 | 5.127 | 5.200 | 4.834 | 5.127 | 13,490 | -0.07(-1.41%) |
May 09, 2002 | 5.273 | 5.420 | 4.980 | 5.200 | 13,804 | -0.07(-1.39%) |
May 08, 2002 | 5.127 | 5.639 | 4.760 | 5.273 | 29,670 | +0.15(+2.86%) |
May 07, 2002 | 4.907 | 5.200 | 3.515 | 5.127 | 41,249 | +0.00(+0.00%) |
May 06, 2002 | 5.273 | 5.273 | 4.907 | 5.127 | 10,513 | +0.00(+0.00%) |
May 03, 2002 | 5.200 | 5.566 | 4.907 | 5.127 | 38,081 | -0.15(-2.78%) |
May 02, 2002 | 5.493 | 5.566 | 5.053 | 5.273 | 31,077 | -0.29(-5.26%) |
May 01, 2002 | 5.639 | 5.639 | 5.273 | 5.566 | 24,509 | +0.00(+0.00%) |
Apr 30, 2002 | 5.346 | 5.639 | 5.200 | 5.566 | 18,610 | +0.08(+1.47%) |
Apr 29, 2002 | 5.273 | 5.493 | 5.200 | 5.485 | 23,212 | -0.15(-2.73%) |
Apr 26, 2002 | 5.859 | 5.932 | 5.273 | 5.639 | 30,585 | +0.00(+0.00%) |
Apr 25, 2002 | 5.639 | 5.857 | 5.420 | 5.639 | 41,727 | -0.22(-3.75%) |
Apr 24, 2002 | 6.079 | 6.152 | 5.493 | 5.859 | 37,521 | +0.00(+0.00%) |
Apr 23, 2002 | 5.859 | 5.931 | 5.420 | 5.859 | 42,082 | -0.22(-3.61%) |
Apr 22, 2002 | 6.152 | 6.225 | 5.786 | 6.079 | 24,577 | -0.22(-3.49%) |
Apr 19, 2002 | 6.218 | 6.298 | 5.932 | 6.298 | 36,320 | +0.07(+1.18%) |
Apr 18, 2002 | 6.518 | 6.738 | 6.005 | 6.225 | 39,938 | +0.00(+0.00%) |
Apr 17, 2002 | 6.372 | 6.591 | 6.079 | 6.225 | 35,610 | +0.00(+0.00%) |
Apr 16, 2002 | 6.225 | 6.591 | 6.005 | 6.225 | 47,202 | +0.00(+0.00%) |
Apr 15, 2002 | 6.738 | 6.884 | 6.152 | 6.225 | 51,831 | -0.73(-10.53%) |
Apr 12, 2002 | 6.811 | 6.958 | 6.591 | 6.958 | 18,064 | -0.07(-1.04%) |
Apr 11, 2002 | 7.104 | 7.104 | 6.445 | 7.031 | 25,915 | -0.15(-2.04%) |
Apr 10, 2002 | 7.250 | 7.324 | 6.518 | 7.177 | 37,835 | -0.07(-1.01%) |
Apr 09, 2002 | 7.324 | 7.324 | 6.958 | 7.250 | 13,053 | -0.07(-1.00%) |
Apr 08, 2002 | 7.177 | 7.324 | 6.958 | 7.324 | 17,272 | +0.07(+1.01%) |
Apr 05, 2002 | 7.250 | 7.324 | 6.958 | 7.250 | 32,237 | -0.22(-2.94%) |
Apr 04, 2002 | 7.397 | 7.470 | 7.104 | 7.470 | 9,994 | +0.00(+0.00%) |
Apr 03, 2002 | 7.324 | 7.470 | 7.104 | 7.470 | 25,683 | +0.15(+2.00%) |
Apr 02, 2002 | 7.543 | 7.690 | 7.104 | 7.324 | 23,102 | -0.22(-2.91%) |
Apr 01, 2002 | 7.324 | 8.129 | 7.177 | 7.543 | 92,493 | +0.15(+1.98%) |
Mar 29, 2002 | 7.104 | 7.470 | 6.958 | 7.397 | 45,919 | +0.00(+0.00%) |
Mar 28, 2002 | 7.104 | 7.470 | 6.958 | 7.397 | 45,919 | +0.22(+3.06%) |
Mar 27, 2002 | 7.250 | 7.250 | 6.591 | 7.177 | 12,766 | -0.07(-1.00%) |
Mar 26, 2002 | 7.104 | 7.250 | 6.591 | 7.250 | 12,261 | +0.37(+5.31%) |
Mar 25, 2002 | 7.104 | 7.250 | 6.738 | 6.884 | 19,211 | -0.22(-3.09%) |
Mar 22, 2002 | 6.811 | 7.324 | 6.518 | 7.104 | 31,322 | +0.59(+8.99%) |
Mar 21, 2002 | 6.298 | 6.738 | 6.079 | 6.518 | 14,596 | -0.07(-1.11%) |
Mar 20, 2002 | 6.445 | 6.738 | 6.079 | 6.591 | 34,790 | +0.00(+0.00%) |
Mar 19, 2002 | 6.884 | 6.884 | 6.445 | 6.591 | 23,457 | -0.37(-5.26%) |
Mar 18, 2002 | 7.397 | 7.397 | 6.591 | 6.958 | 47,202 | -0.44(-5.94%) |
Mar 15, 2002 | 7.690 | 7.690 | 7.250 | 7.397 | 34,558 | -0.29(-3.81%) |
Mar 14, 2002 | 7.910 | 7.910 | 7.324 | 7.690 | 38,518 | -0.07(-0.94%) |
Mar 13, 2002 | 7.763 | 7.983 | 7.616 | 7.763 | 35,528 | -0.07(-0.93%) |
Mar 12, 2002 | 7.910 | 7.910 | 7.470 | 7.836 | 57,880 | -0.07(-0.93%) |
Mar 11, 2002 | 7.836 | 7.983 | 6.738 | 7.910 | 74,524 | +0.00(+0.00%) |
Mar 08, 2002 | 7.836 | 7.910 | 7.397 | 7.910 | 48,854 | -0.07(-0.92%) |
Mar 07, 2002 | 8.569 | 8.788 | 7.690 | 7.983 | 205,264 | -0.22(-2.68%) |
Mar 06, 2002 | 7.470 | 8.496 | 7.104 | 8.203 | 339,471 | +1.61(+24.44%) |
Mar 05, 2002 | 6.145 | 6.591 | 6.005 | 6.591 | 54,425 | +0.66(+11.11%) |
Mar 04, 2002 | 5.713 | 6.225 | 5.493 | 5.932 | 82,485 | +0.37(+6.59%) |
Mar 01, 2002 | 5.127 | 5.786 | 5.127 | 5.565 | 42,860 | +0.44(+8.56%) |
Feb 28, 2002 | 5.053 | 5.273 | 4.834 | 5.127 | 30,831 | -0.15(-2.78%) |
Feb 27, 2002 | 5.566 | 5.566 | 4.980 | 5.273 | 26,857 | -0.22(-4.00%) |
Feb 26, 2002 | 5.127 | 5.493 | 4.980 | 5.493 | 38,218 | +0.22(+4.17%) |
Feb 25, 2002 | 5.566 | 5.639 | 5.127 | 5.273 | 42,614 | -0.37(-6.49%) |
Feb 22, 2002 | 5.859 | 5.859 | 5.273 | 5.639 | 31,705 | -0.22(-3.75%) |
Feb 21, 2002 | 6.152 | 6.152 | 5.273 | 5.859 | 61,894 | -0.44(-6.98%) |
Feb 20, 2002 | 6.225 | 6.298 | 5.493 | 6.298 | 45,577 | -0.14(-2.16%) |
Feb 19, 2002 | 6.445 | 6.445 | 5.786 | 6.438 | 42,341 | -0.15(-2.33%) |
Feb 18, 2002 | 6.225 | 6.591 | 6.071 | 6.591 | 18,583 | +0.00(+0.00%) |
Feb 15, 2002 | 6.225 | 6.591 | 6.071 | 6.591 | 18,583 | +0.00(+0.00%) |
Feb 14, 2002 | 6.372 | 6.591 | 6.225 | 6.591 | 11,619 | +0.07(+1.12%) |
Feb 13, 2002 | 6.591 | 6.811 | 6.225 | 6.518 | 23,280 | -0.07(-1.00%) |
Feb 12, 2002 | 6.591 | 6.958 | 6.298 | 6.584 | 32,128 | -0.01(-0.11%) |
Feb 11, 2002 | 7.097 | 7.104 | 6.298 | 6.591 | 62,713 | -0.15(-2.17%) |
Feb 08, 2002 | 6.364 | 7.031 | 6.225 | 6.738 | 58,317 | +0.45(+7.10%) |
Feb 07, 2002 | 6.225 | 6.298 | 5.859 | 6.291 | 55,668 | -0.08(-1.26%) |
Feb 06, 2002 | 6.811 | 6.811 | 5.127 | 6.372 | 186,953 | -0.22(-3.33%) |
Feb 05, 2002 | 7.983 | 7.983 | 6.225 | 6.591 | 294,985 | -1.39(-17.43%) |
Feb 04, 2002 | 7.983 | 8.349 | 7.690 | 7.983 | 32,524 | -0.07(-0.91%) |
Feb 01, 2002 | 8.276 | 8.276 | 7.836 | 8.056 | 44,185 | -0.29(-3.51%) |
Jan 31, 2002 | 8.496 | 8.642 | 8.129 | 8.349 | 46,615 | -0.15(-1.72%) |
Jan 30, 2002 | 8.496 | 8.569 | 7.763 | 8.496 | 138,863 | -0.22(-2.52%) |
Jan 29, 2002 | 9.155 | 9.155 | 8.422 | 8.715 | 43,775 | -0.29(-3.25%) |
Jan 28, 2002 | 9.228 | 9.594 | 8.788 | 9.008 | 47,612 | -0.22(-2.38%) |
Jan 25, 2002 | 9.374 | 9.594 | 8.788 | 9.228 | 43,775 | -0.22(-2.32%) |
Jan 24, 2002 | 8.788 | 9.667 | 8.569 | 9.447 | 88,001 | +0.80(+9.31%) |
Jan 23, 2002 | 8.496 | 8.788 | 8.203 | 8.642 | 36,716 | +0.00(+0.00%) |
Jan 22, 2002 | 8.862 | 9.081 | 8.422 | 8.642 | 53,988 | -0.21(-2.40%) |
Jan 21, 2002 | 8.935 | 9.228 | 8.715 | 8.854 | 42,956 | +0.00(+0.00%) |
Jan 18, 2002 | 8.935 | 9.228 | 8.715 | 8.854 | 42,956 | -0.23(-2.50%) |
Jan 17, 2002 | 9.008 | 9.374 | 8.788 | 9.081 | 40,716 | +0.29(+3.33%) |
Jan 16, 2002 | 8.788 | 8.935 | 8.422 | 8.788 | 90,459 | -0.15(-1.62%) |
Jan 15, 2002 | 9.081 | 9.155 | 8.422 | 8.934 | 186,803 | -0.22(-2.42%) |
Jan 14, 2002 | 9.887 | 9.960 | 8.642 | 9.155 | 310,579 | -0.73(-7.41%) |
Jan 11, 2002 | 10.25 | 10.40 | 9.594 | 9.887 | 226,564 | -0.29(-2.88%) |
Jan 10, 2002 | 10.69 | 10.91 | 10.03 | 10.18 | 94,992 | -1.76(-14.72%) |