Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.06 14.49 14.01 14.34 4,885,841 +0.61(+4.48%)
Jul 30, 2003 13.79 13.83 13.66 13.73 1,326,546 -0.03(-0.18%)
Jul 29, 2003 13.83 13.97 13.59 13.75 1,714,611 -0.09(-0.66%)
Jul 28, 2003 13.89 13.94 13.75 13.84 1,496,309 -0.02(-0.12%)
Jul 25, 2003 13.72 13.86 13.57 13.86 1,991,015 +0.12(+0.85%)
Jul 24, 2003 13.99 14.05 13.71 13.74 1,418,840 -0.22(-1.56%)
Jul 23, 2003 14.17 14.27 13.81 13.96 1,778,930 -0.20(-1.45%)
Jul 22, 2003 14.01 14.24 13.95 14.17 1,416,449 +0.38(+2.79%)
Jul 21, 2003 14.10 14.11 13.78 13.78 851,686 -0.31(-2.23%)
Jul 18, 2003 14.12 14.12 13.84 14.09 1,364,803 +0.15(+1.11%)
Jul 17, 2003 14.03 14.12 13.84 13.94 1,946,781 -0.20(-1.39%)
Jul 16, 2003 14.18 14.24 13.98 14.14 2,077,092 +0.01(+0.06%)
Jul 15, 2003 14.39 14.43 14.09 14.13 1,072,857 -0.15(-1.08%)
Jul 14, 2003 14.68 14.68 14.27 14.28 1,680,897 -0.32(-2.21%)
Jul 11, 2003 14.39 14.63 14.34 14.60 2,054,616 +0.26(+1.78%)
Jul 10, 2003 14.58 14.58 14.22 14.35 2,349,670 -0.32(-2.20%)
Jul 09, 2003 14.71 14.75 14.53 14.67 1,291,159 -0.09(-0.62%)
Jul 08, 2003 14.72 14.78 14.58 14.76 1,141,002 +0.03(+0.17%)
Jul 07, 2003 14.63 14.74 14.55 14.74 2,250,920 +0.18(+1.26%)
Jul 03, 2003 14.64 14.70 14.46 14.55 1,041,535 -0.16(-1.08%)
Jul 02, 2003 14.61 14.76 14.57 14.71 2,056,051 +0.10(+0.72%)
Jul 01, 2003 14.53 14.64 14.41 14.61 1,766,496 +0.03(+0.23%)
Jun 30, 2003 14.51 14.72 14.46 14.58 1,978,103 +0.06(+0.43%)
Jun 27, 2003 14.60 14.79 14.45 14.51 1,412,623 -0.11(-0.74%)
Jun 26, 2003 14.55 14.63 14.48 14.62 1,531,697 +0.11(+0.78%)
Jun 25, 2003 14.84 14.96 14.51 14.51 1,334,197 -0.36(-2.45%)
Jun 24, 2003 14.68 15.01 14.68 14.87 1,891,548 +0.15(+0.99%)
Jun 23, 2003 14.66 14.73 14.57 14.73 2,792,251 +0.10(+0.66%)
Jun 20, 2003 14.63 14.68 14.58 14.63 1,801,884 +0.09(+0.63%)
Jun 19, 2003 14.62 14.68 14.49 14.54 1,782,516 -0.03(-0.23%)
Jun 18, 2003 14.36 14.62 14.32 14.57 2,182,058 +0.21(+1.49%)
Jun 17, 2003 14.43 14.47 14.24 14.36 1,314,830 -0.06(-0.43%)
Jun 16, 2003 14.12 14.42 14.10 14.42 1,316,982 +0.40(+2.86%)
Jun 13, 2003 14.16 14.20 13.91 14.02 1,229,231 -0.11(-0.80%)
Jun 12, 2003 14.22 14.22 13.96 14.13 1,587,408 -0.11(-0.76%)
Jun 11, 2003 14.00 14.24 13.95 14.24 1,942,238 +0.26(+1.89%)
Jun 10, 2003 13.97 14.00 13.74 13.98 1,190,257 +0.01(+0.06%)
Jun 09, 2003 14.11 14.26 13.89 13.97 943,741 -0.26(-1.85%)
Jun 06, 2003 14.52 14.56 14.18 14.23 2,053,660 -0.24(-1.65%)
Jun 05, 2003 14.40 14.54 14.25 14.47 1,637,620 +0.06(+0.41%)
Jun 04, 2003 14.26 14.41 14.24 14.41 1,058,511 +0.15(+1.06%)
Jun 03, 2003 14.24 14.32 14.16 14.26 1,123,069 +0.02(+0.15%)
Jun 02, 2003 14.10 14.34 14.09 14.24 1,894,417 +0.16(+1.13%)
May 30, 2003 13.80 14.12 13.80 14.08 1,518,307 +0.32(+2.34%)
May 29, 2003 14.07 14.12 13.53 13.76 2,817,835 -0.20(-1.41%)
May 28, 2003 14.22 14.22 13.95 13.96 2,457,506 -0.25(-1.77%)
May 27, 2003 14.37 14.37 13.99 14.21 2,805,880 -0.16(-1.13%)
May 23, 2003 13.99 14.45 13.98 14.37 2,175,842 +0.38(+2.72%)
May 22, 2003 13.92 14.02 13.80 13.99 1,330,133 +0.05(+0.39%)
May 21, 2003 13.63 13.94 13.58 13.94 1,595,059 +0.30(+2.21%)
May 20, 2003 13.63 13.77 13.51 13.63 1,262,705 +0.05(+0.40%)
May 19, 2003 13.74 13.76 13.45 13.58 1,360,977 -0.22(-1.61%)
May 16, 2003 13.77 13.87 13.62 13.80 1,300,005 +0.03(+0.24%)
May 15, 2003 13.68 13.80 13.64 13.77 1,463,552 +0.18(+1.29%)
May 14, 2003 13.67 13.74 13.51 13.59 1,327,502 -0.08(-0.58%)
May 13, 2003 13.57 13.76 13.55 13.67 1,617,296 +0.08(+0.62%)
May 12, 2003 13.53 13.66 13.53 13.59 3,234,353 +0.13(+0.96%)
May 09, 2003 13.17 13.47 13.17 13.46 2,122,522 +0.33(+2.48%)
May 08, 2003 13.01 13.18 12.97 13.13 1,396,125 +0.06(+0.48%)
May 07, 2003 13.07 13.13 12.91 13.07 1,618,252 -0.04(-0.29%)
May 06, 2003 12.94 13.26 12.94 13.11 1,397,560 +0.08(+0.61%)
May 05, 2003 13.04 13.15 12.90 13.03 1,598,168 -0.08(-0.57%)
May 02, 2003 12.65 13.18 12.63 13.10 2,072,549 +0.39(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.