Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.100 | 2.190 | 2.000 | 2.110 | 0 | +0.02(+0.96%) |
Jul 30, 2013 | 1.910 | 2.119 | 1.910 | 2.090 | 0 | +0.20(+10.58%) |
Jul 29, 2013 | 1.890 | 1.920 | 1.871 | 1.890 | 0 | -0.01(-0.53%) |
Jul 26, 2013 | 1.910 | 1.910 | 1.870 | 1.900 | 0 | -0.03(-1.55%) |
Jul 25, 2013 | 1.841 | 1.930 | 1.820 | 1.930 | 0 | +0.07(+3.76%) |
Jul 24, 2013 | 1.860 | 1.890 | 1.830 | 1.860 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.940 | 1.960 | 1.820 | 1.860 | 0 | -0.05(-2.62%) |
Jul 22, 2013 | 1.950 | 1.950 | 1.880 | 1.910 | 0 | -0.04(-2.05%) |
Jul 19, 2013 | 1.990 | 2.010 | 1.930 | 1.950 | 0 | -0.04(-2.01%) |
Jul 18, 2013 | 1.980 | 2.000 | 1.960 | 1.990 | 0 | +0.03(+1.48%) |
Jul 17, 2013 | 1.930 | 1.970 | 1.900 | 1.961 | 187,431 | +0.05(+2.67%) |
Jul 16, 2013 | 1.870 | 1.910 | 1.860 | 1.910 | 0 | +0.05(+2.69%) |
Jul 15, 2013 | 1.810 | 1.870 | 1.780 | 1.860 | 146,705 | +0.06(+3.33%) |
Jul 12, 2013 | 1.810 | 1.810 | 1.750 | 1.800 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 1.790 | 1.820 | 1.780 | 1.800 | 0 | +0.01(+0.56%) |
Jul 10, 2013 | 1.760 | 1.790 | 1.750 | 1.790 | 0 | +0.02(+1.13%) |
Jul 09, 2013 | 1.770 | 1.790 | 1.760 | 1.770 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 1.750 | 1.770 | 1.740 | 1.770 | 0 | +0.01(+0.57%) |
Jul 05, 2013 | 1.800 | 1.800 | 1.730 | 1.760 | 0 | +0.02(+1.15%) |
Jul 03, 2013 | 1.730 | 1.770 | 1.720 | 1.740 | 0 | -0.01(-0.57%) |
Jul 02, 2013 | 1.780 | 1.790 | 1.720 | 1.750 | 0 | -0.02(-1.13%) |
Jul 01, 2013 | 1.760 | 1.890 | 1.730 | 1.770 | 0 | +0.04(+2.31%) |
Jun 28, 2013 | 1.780 | 1.810 | 1.720 | 1.730 | 530,246 | -0.06(-3.35%) |
Jun 27, 2013 | 1.800 | 1.800 | 1.750 | 1.790 | 0 | -0.02(-1.10%) |
Jun 26, 2013 | 1.870 | 1.870 | 1.800 | 1.810 | 0 | -0.05(-2.69%) |
Jun 25, 2013 | 1.770 | 1.860 | 1.750 | 1.860 | 0 | +0.06(+3.33%) |
Jun 24, 2013 | 1.770 | 1.830 | 1.740 | 1.800 | 0 | +0.01(+0.56%) |
Jun 21, 2013 | 1.700 | 1.790 | 1.690 | 1.790 | 220,743 | +0.10(+5.92%) |
Jun 20, 2013 | 1.760 | 1.770 | 1.690 | 1.690 | 0 | -0.10(-5.59%) |
Jun 19, 2013 | 1.810 | 1.825 | 1.780 | 1.790 | 0 | -0.04(-2.19%) |
Jun 18, 2013 | 1.810 | 1.840 | 1.790 | 1.830 | 0 | +0.02(+1.10%) |
Jun 17, 2013 | 1.840 | 1.840 | 1.790 | 1.810 | 0 | +0.01(+0.56%) |
Jun 14, 2013 | 1.840 | 1.840 | 1.800 | 1.800 | 0 | -0.03(-1.64%) |
Jun 13, 2013 | 1.810 | 1.900 | 1.810 | 1.830 | 91,713 | +0.02(+1.10%) |
Jun 12, 2013 | 1.850 | 1.870 | 1.800 | 1.810 | 47,371 | -0.03(-1.63%) |
Jun 11, 2013 | 1.800 | 1.870 | 1.800 | 1.840 | 104,974 | +0.01(+0.55%) |
Jun 10, 2013 | 1.840 | 1.860 | 1.810 | 1.830 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 1.850 | 1.850 | 1.820 | 1.830 | 0 | -0.03(-1.61%) |
Jun 06, 2013 | 1.800 | 1.860 | 1.770 | 1.860 | 134,560 | +0.06(+3.33%) |
Jun 05, 2013 | 1.870 | 1.900 | 1.800 | 1.800 | 0 | -0.06(-3.23%) |
Jun 04, 2013 | 1.900 | 1.900 | 1.810 | 1.860 | 0 | -0.04(-2.11%) |
Jun 03, 2013 | 1.840 | 1.900 | 1.808 | 1.900 | 262,486 | +0.08(+4.40%) |
May 31, 2013 | 1.870 | 1.870 | 1.800 | 1.820 | 274,114 | -0.08(-4.21%) |
May 30, 2013 | 1.865 | 1.940 | 1.860 | 1.900 | 437,270 | +0.03(+1.60%) |
May 29, 2013 | 1.890 | 1.920 | 1.850 | 1.870 | 135,889 | -0.03(-1.58%) |
May 28, 2013 | 1.860 | 1.910 | 1.830 | 1.900 | 105,579 | +0.05(+2.70%) |
May 24, 2013 | 1.800 | 1.850 | 1.800 | 1.850 | 0 | +0.04(+2.21%) |
May 23, 2013 | 1.780 | 1.820 | 1.680 | 1.810 | 0 | +0.01(+0.56%) |
May 22, 2013 | 1.870 | 1.910 | 1.780 | 1.800 | 0 | -0.08(-4.26%) |
May 21, 2013 | 1.760 | 1.890 | 1.760 | 1.880 | 0 | +0.12(+6.82%) |
May 20, 2013 | 1.720 | 1.780 | 1.720 | 1.760 | 0 | +0.02(+1.15%) |
May 17, 2013 | 1.740 | 1.760 | 1.730 | 1.740 | 0 | +0.01(+0.58%) |
May 16, 2013 | 1.720 | 1.740 | 1.680 | 1.730 | 90,712 | +0.02(+1.17%) |
May 15, 2013 | 1.710 | 1.740 | 1.640 | 1.710 | 0 | -0.04(-2.29%) |
May 13, 2013 | 1.750 | 1.750 | 1.701 | 1.750 | 0 | +0.00(+0.00%) |
May 10, 2013 | 1.720 | 1.750 | 1.690 | 1.750 | 0 | +0.04(+2.34%) |
May 09, 2013 | 1.690 | 1.730 | 1.650 | 1.710 | 0 | +0.02(+1.18%) |
May 08, 2013 | 1.640 | 1.700 | 1.640 | 1.690 | 0 | +0.05(+3.05%) |
May 07, 2013 | 1.670 | 1.693 | 1.610 | 1.640 | 0 | -0.03(-1.80%) |
May 06, 2013 | 1.690 | 1.720 | 1.600 | 1.670 | 0 | -0.10(-5.65%) |
May 03, 2013 | 1.750 | 1.790 | 1.710 | 1.770 | 0 | +0.06(+3.51%) |
May 02, 2013 | 1.700 | 1.770 | 1.700 | 1.710 | 0 | +0.01(+0.59%) |