Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2013 0.1100 0.1100 0.1100 0.1100 4,250 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2013 0.1100 0.1100 0.1100 0.1100 1,770 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 10, 2013 0.1100 0.1150 0.1100 0.1150 3,200 +0.01(+15.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2013 0.1000 0.1150 0.1000 0.1000 7,300 -0.01(-13.04%)
May 13, 2013 0.1000 0.1150 0.1000 0.1150 1,200 +0.00(+0.00%)
May 10, 2013 0.1000 0.1150 0.1000 0.1150 2,700 +0.01(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.