Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.470 | 2.470 | 2.370 | 2.370 | 64,100 | -0.05(-2.07%) |
Jul 28, 2016 | 2.490 | 2.570 | 2.420 | 2.420 | 32,984 | +0.03(+1.26%) |
Jul 27, 2016 | 2.580 | 2.626 | 2.380 | 2.390 | 70,553 | -0.18(-7.00%) |
Jul 26, 2016 | 2.610 | 2.750 | 2.550 | 2.570 | 48,201 | -0.01(-0.39%) |
Jul 25, 2016 | 2.620 | 2.660 | 2.540 | 2.580 | 27,425 | -0.05(-1.90%) |
Jul 22, 2016 | 2.740 | 2.780 | 2.620 | 2.630 | 18,991 | -0.08(-2.95%) |
Jul 21, 2016 | 2.740 | 2.800 | 2.670 | 2.710 | 48,483 | +0.00(+0.00%) |
Jul 20, 2016 | 2.580 | 2.730 | 2.560 | 2.710 | 31,834 | +0.18(+7.11%) |
Jul 19, 2016 | 2.800 | 2.840 | 2.520 | 2.530 | 33,344 | -0.29(-10.28%) |
Jul 18, 2016 | 2.600 | 2.910 | 2.600 | 2.820 | 88,767 | +0.20(+7.63%) |
Jul 15, 2016 | 2.540 | 2.740 | 2.540 | 2.620 | 49,014 | +0.09(+3.56%) |
Jul 14, 2016 | 2.450 | 2.560 | 2.430 | 2.530 | 52,584 | +0.09(+3.69%) |
Jul 13, 2016 | 2.570 | 2.720 | 2.390 | 2.440 | 58,367 | -0.16(-6.15%) |
Jul 12, 2016 | 2.540 | 2.680 | 2.530 | 2.600 | 57,207 | +0.06(+2.36%) |
Jul 11, 2016 | 2.620 | 2.620 | 2.510 | 2.540 | 45,034 | -0.03(-1.17%) |
Jul 08, 2016 | 2.390 | 2.560 | 2.370 | 2.570 | 143,048 | +0.20(+8.44%) |
Jul 07, 2016 | 2.340 | 2.400 | 2.180 | 2.370 | 139,700 | +0.08(+3.49%) |
Jul 06, 2016 | 2.300 | 2.370 | 2.250 | 2.290 | 84,593 | -0.04(-1.72%) |
Jul 05, 2016 | 2.690 | 2.690 | 2.260 | 2.330 | 87,760 | -0.32(-12.08%) |
Jul 01, 2016 | 2.300 | 2.650 | 2.650 | 2.650 | 143,800 | +0.39(+17.26%) |
Jun 30, 2016 | 2.129 | 2.300 | 2.090 | 2.260 | 107,790 | +0.17(+8.13%) |
Jun 29, 2016 | 2.260 | 2.360 | 2.060 | 2.090 | 143,203 | -0.12(-5.43%) |
Jun 28, 2016 | 2.310 | 2.310 | 2.175 | 2.210 | 80,437 | -0.06(-2.64%) |
Jun 27, 2016 | 2.480 | 2.500 | 2.270 | 2.270 | 181,921 | -0.20(-8.10%) |
Jun 24, 2016 | 2.570 | 2.610 | 2.400 | 2.470 | 1,848,319 | -0.24(-8.86%) |
Jun 23, 2016 | 2.880 | 2.880 | 2.710 | 2.710 | 229,655 | -0.09(-3.21%) |
Jun 22, 2016 | 2.980 | 2.980 | 2.790 | 2.800 | 79,821 | -0.16(-5.41%) |
Jun 21, 2016 | 2.990 | 3.000 | 2.830 | 2.960 | 129,609 | -0.03(-1.00%) |
Jun 20, 2016 | 3.020 | 3.090 | 2.980 | 2.990 | 81,551 | -0.03(-0.99%) |
Jun 17, 2016 | 3.070 | 3.200 | 2.990 | 3.020 | 245,433 | -0.03(-0.98%) |
Jun 16, 2016 | 3.130 | 3.130 | 3.020 | 3.050 | 107,617 | -0.11(-3.48%) |
Jun 15, 2016 | 3.090 | 3.320 | 3.040 | 3.160 | 95,522 | +0.09(+2.93%) |
Jun 14, 2016 | 3.180 | 3.250 | 3.063 | 3.070 | 71,013 | -0.19(-5.83%) |
Jun 13, 2016 | 3.180 | 3.340 | 3.090 | 3.260 | 44,264 | +0.04(+1.24%) |
Jun 10, 2016 | 3.300 | 3.340 | 3.160 | 3.220 | 96,005 | -0.04(-1.23%) |
Jun 09, 2016 | 3.260 | 3.356 | 3.220 | 3.260 | 53,229 | -0.02(-0.61%) |
Jun 08, 2016 | 3.130 | 3.290 | 3.080 | 3.280 | 47,061 | +0.16(+5.13%) |
Jun 07, 2016 | 3.130 | 3.130 | 2.990 | 3.120 | 189,080 | -0.01(-0.32%) |
Jun 06, 2016 | 3.070 | 3.270 | 3.070 | 3.130 | 92,921 | +0.10(+3.30%) |
Jun 03, 2016 | 3.250 | 3.250 | 3.000 | 3.030 | 103,177 | -0.24(-7.34%) |
Jun 02, 2016 | 3.210 | 3.290 | 3.210 | 3.270 | 33,148 | +0.03(+0.93%) |
Jun 01, 2016 | 3.250 | 3.260 | 3.210 | 3.240 | 47,874 | -0.05(-1.52%) |
May 31, 2016 | 3.280 | 3.300 | 3.220 | 3.290 | 59,318 | +0.03(+0.92%) |
May 27, 2016 | 3.210 | 3.260 | 3.260 | 3.260 | 36,600 | +0.03(+0.93%) |
May 26, 2016 | 3.550 | 3.557 | 3.230 | 3.230 | 52,481 | -0.29(-8.24%) |
May 25, 2016 | 3.420 | 3.590 | 3.400 | 3.520 | 30,329 | +0.11(+3.23%) |
May 24, 2016 | 3.180 | 3.450 | 3.180 | 3.410 | 55,946 | +0.24(+7.57%) |
May 23, 2016 | 3.170 | 3.310 | 3.160 | 3.170 | 37,982 | -0.03(-0.94%) |
May 20, 2016 | 3.070 | 3.330 | 3.070 | 3.200 | 72,756 | +0.16(+5.26%) |
May 19, 2016 | 3.050 | 3.144 | 3.010 | 3.040 | 133,346 | -0.05(-1.62%) |
May 18, 2016 | 3.200 | 3.200 | 3.070 | 3.090 | 45,721 | -0.07(-2.22%) |
May 17, 2016 | 3.200 | 3.280 | 3.050 | 3.160 | 149,107 | -0.04(-1.25%) |
May 16, 2016 | 3.290 | 3.340 | 3.180 | 3.200 | 89,938 | -0.04(-1.23%) |
May 13, 2016 | 3.310 | 3.490 | 3.220 | 3.240 | 33,382 | -0.04(-1.22%) |
May 12, 2016 | 3.250 | 3.330 | 3.040 | 3.280 | 169,220 | +0.06(+1.86%) |
May 11, 2016 | 3.320 | 3.450 | 3.180 | 3.220 | 59,114 | -0.11(-3.30%) |
May 10, 2016 | 3.310 | 3.340 | 3.220 | 3.330 | 41,683 | +0.02(+0.60%) |
May 09, 2016 | 3.450 | 3.450 | 3.290 | 3.310 | 66,434 | -0.14(-4.06%) |
May 06, 2016 | 3.440 | 3.490 | 3.180 | 3.450 | 138,205 | +0.04(+1.17%) |
May 05, 2016 | 3.390 | 3.470 | 3.310 | 3.410 | 49,212 | +0.06(+1.79%) |
May 04, 2016 | 3.410 | 3.510 | 3.220 | 3.350 | 58,032 | -0.09(-2.62%) |
May 03, 2016 | 3.610 | 3.610 | 3.320 | 3.440 | 48,679 | -0.25(-6.78%) |