Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jul 30, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 541,174 | -0.01(-1.47%) |
Jul 29, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 1,082,645 | -0.02(-2.86%) |
Jul 28, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 1,004,086 | +0.07(+11.11%) |
Jul 27, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 490,880 | -0.02(-3.08%) |
Jul 24, 2020 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 1,906,186 | +0.08(+14.04%) |
Jul 23, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 276,100 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 415,583 | -0.01(-1.72%) |
Jul 21, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 760,304 | -0.01(-1.69%) |
Jul 20, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 235,188 | +0.02(+3.51%) |
Jul 17, 2020 | 0.5400 | 0.5900 | 0.5300 | 0.5700 | 1,090,329 | +0.02(+3.64%) |
Jul 16, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 315,683 | +0.02(+3.77%) |
Jul 15, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 479,724 | +0.02(+3.92%) |
Jul 14, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 324,310 | -0.02(-3.77%) |
Jul 13, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 589,564 | +0.01(+1.92%) |
Jul 10, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 502,989 | +0.02(+4.00%) |
Jul 09, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 635,210 | +0.03(+6.38%) |
Jul 08, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 389,360 | +0.01(+2.17%) |
Jul 07, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 477,710 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 1,247,297 | -0.04(-8.00%) |
Jul 03, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 75,727 | +0.00(+0.00%) |
Jul 02, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 425,601 | +0.00(+0.00%) |
Jun 30, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 387,561 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 1,124,156 | -0.04(-7.41%) |
Jun 25, 2020 | 0.5300 | 0.5700 | 0.4900 | 0.5400 | 2,494,295 | +0.04(+8.00%) |
Jun 24, 2020 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 698,756 | +0.00(+0.00%) |
Jun 23, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 599,646 | +0.00(+0.00%) |
Jun 22, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 988,958 | -0.01(-1.96%) |
Jun 19, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 505,933 | +0.01(+2.00%) |
Jun 18, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 507,087 | -0.02(-3.85%) |
Jun 17, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 1,542,450 | +0.01(+1.96%) |
Jun 16, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 918,691 | +0.00(+0.00%) |
Jun 15, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 942,895 | -0.03(-5.56%) |
Jun 12, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 1,226,266 | -0.02(-3.57%) |
Jun 11, 2020 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 1,225,328 | +0.04(+7.69%) |
Jun 10, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 866,866 | +0.00(+0.00%) |
Jun 09, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 1,055,413 | -0.02(-3.70%) |
Jun 08, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 3,261,091 | +0.00(+0.00%) |
Jun 05, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 1,504,678 | +0.01(+1.89%) |
Jun 04, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 767,699 | -0.03(-5.36%) |
Jun 03, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 937,745 | +0.00(+0.00%) |
Jun 02, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 435,516 | -0.04(-6.67%) |
Jun 01, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 999,720 | +0.03(+5.26%) |
May 29, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 1,183,091 | -0.02(-3.39%) |
May 28, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 1,052,241 | -0.02(-3.28%) |