Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.220 | 3.240 | 3.120 | 3.170 | 821,700 | -0.01(-0.31%) |
Jul 30, 2020 | 3.300 | 3.330 | 3.130 | 3.180 | 1,067,237 | -0.16(-4.79%) |
Jul 29, 2020 | 3.380 | 3.440 | 3.220 | 3.340 | 977,097 | -0.06(-1.76%) |
Jul 28, 2020 | 3.490 | 3.570 | 3.390 | 3.400 | 711,277 | -0.07(-2.02%) |
Jul 27, 2020 | 3.580 | 3.660 | 3.330 | 3.470 | 1,029,059 | -0.06(-1.70%) |
Jul 24, 2020 | 3.270 | 3.730 | 3.200 | 3.530 | 2,705,300 | +0.22(+6.65%) |
Jul 23, 2020 | 3.330 | 3.430 | 3.210 | 3.310 | 753,775 | -0.05(-1.49%) |
Jul 22, 2020 | 3.440 | 3.470 | 3.310 | 3.360 | 770,376 | -0.06(-1.75%) |
Jul 21, 2020 | 3.270 | 3.510 | 3.240 | 3.420 | 1,099,563 | +0.14(+4.27%) |
Jul 20, 2020 | 3.230 | 3.370 | 3.170 | 3.280 | 979,814 | -0.02(-0.61%) |
Jul 17, 2020 | 3.330 | 3.380 | 3.220 | 3.300 | 1,265,900 | -0.11(-3.23%) |
Jul 16, 2020 | 3.230 | 3.410 | 3.170 | 3.410 | 1,359,276 | +0.02(+0.59%) |
Jul 15, 2020 | 3.580 | 3.620 | 3.260 | 3.390 | 2,674,469 | -0.26(-7.12%) |
Jul 14, 2020 | 3.720 | 3.740 | 3.200 | 3.650 | 3,373,764 | +0.01(+0.27%) |
Jul 13, 2020 | 3.610 | 4.490 | 3.530 | 3.640 | 11,150,637 | +0.31(+9.15%) |
Jul 10, 2020 | 3.230 | 3.440 | 3.090 | 3.335 | 3,040,200 | +0.27(+8.99%) |
Jul 09, 2020 | 3.190 | 3.200 | 2.860 | 3.060 | 2,085,327 | -0.07(-2.24%) |
Jul 08, 2020 | 3.100 | 3.340 | 3.060 | 3.130 | 1,659,655 | +0.01(+0.32%) |
Jul 07, 2020 | 3.000 | 3.230 | 2.950 | 3.120 | 1,240,119 | +0.15(+5.05%) |
Jul 06, 2020 | 2.870 | 3.020 | 2.870 | 2.970 | 972,838 | +0.11(+3.85%) |
Jul 02, 2020 | 3.020 | 3.020 | 2.850 | 2.860 | 915,900 | -0.13(-4.35%) |
Jul 01, 2020 | 3.050 | 3.090 | 2.870 | 2.990 | 1,128,348 | -0.09(-2.92%) |
Jun 30, 2020 | 3.070 | 3.170 | 2.990 | 3.080 | 859,679 | -0.02(-0.65%) |
Jun 29, 2020 | 3.290 | 3.320 | 2.850 | 3.100 | 2,280,268 | -0.26(-7.74%) |
Jun 26, 2020 | 3.180 | 3.440 | 2.900 | 3.360 | 6,018,300 | +0.29(+9.45%) |
Jun 25, 2020 | 3.150 | 3.240 | 3.010 | 3.070 | 1,942,946 | -0.13(-4.06%) |
Jun 24, 2020 | 2.810 | 3.290 | 2.760 | 3.200 | 5,465,659 | +0.40(+14.29%) |
Jun 23, 2020 | 2.730 | 2.840 | 2.650 | 2.800 | 1,064,305 | +0.13(+4.87%) |
Jun 22, 2020 | 2.690 | 2.700 | 2.610 | 2.670 | 672,354 | +0.03(+1.14%) |
Jun 19, 2020 | 2.680 | 2.820 | 2.640 | 2.640 | 1,472,500 | +0.01(+0.38%) |
Jun 18, 2020 | 2.650 | 2.740 | 2.610 | 2.630 | 952,468 | +0.00(+0.00%) |
Jun 17, 2020 | 2.750 | 2.750 | 2.580 | 2.630 | 996,275 | -0.09(-3.31%) |
Jun 16, 2020 | 2.790 | 2.890 | 2.650 | 2.720 | 2,813,767 | +0.15(+5.84%) |
Jun 15, 2020 | 2.350 | 2.630 | 2.280 | 2.570 | 1,916,873 | +0.15(+6.20%) |
Jun 12, 2020 | 2.600 | 2.690 | 2.350 | 2.420 | 1,916,100 | -0.13(-5.10%) |
Jun 11, 2020 | 2.580 | 2.680 | 2.520 | 2.550 | 1,724,666 | -0.18(-6.59%) |
Jun 10, 2020 | 2.790 | 2.800 | 2.560 | 2.730 | 1,707,555 | -0.06(-2.15%) |
Jun 09, 2020 | 2.570 | 2.940 | 2.440 | 2.790 | 3,780,774 | +0.20(+7.72%) |
Jun 08, 2020 | 2.650 | 2.650 | 2.510 | 2.590 | 2,205,751 | +0.00(+0.00%) |
Jun 05, 2020 | 2.800 | 2.880 | 2.530 | 2.590 | 4,076,400 | -0.07(-2.63%) |
Jun 04, 2020 | 2.950 | 2.980 | 2.550 | 2.660 | 10,288,584 | -0.76(-22.22%) |
Jun 03, 2020 | 2.380 | 3.900 | 2.260 | 3.420 | 79,421,000 | +1.38(+67.65%) |
Jun 02, 2020 | 2.110 | 2.110 | 2.020 | 2.040 | 1,343,941 | -0.07(-3.32%) |
Jun 01, 2020 | 2.100 | 2.140 | 2.070 | 2.110 | 1,081,403 | -0.03(-1.40%) |
May 29, 2020 | 2.120 | 2.150 | 2.070 | 2.140 | 926,900 | +0.03(+1.42%) |
May 28, 2020 | 2.120 | 2.200 | 2.070 | 2.110 | 1,267,313 | -0.05(-2.31%) |
May 27, 2020 | 2.190 | 2.200 | 2.030 | 2.160 | 1,716,941 | +0.00(+0.00%) |
May 26, 2020 | 2.200 | 2.250 | 2.100 | 2.160 | 2,443,612 | +0.03(+1.41%) |
May 22, 2020 | 2.040 | 2.140 | 1.960 | 2.130 | 2,506,900 | +0.09(+4.41%) |
May 21, 2020 | 2.090 | 2.100 | 2.000 | 2.040 | 2,482,815 | -0.08(-3.77%) |
May 20, 2020 | 2.140 | 2.170 | 2.050 | 2.120 | 3,573,732 | -0.07(-3.20%) |
May 19, 2020 | 2.290 | 2.400 | 2.110 | 2.190 | 5,483,942 | -0.11(-4.78%) |
May 18, 2020 | 2.230 | 2.490 | 2.020 | 2.300 | 14,976,378 | +0.18(+8.49%) |
May 15, 2020 | 1.700 | 2.840 | 1.630 | 2.120 | 47,454,200 | -5.99(-73.86%) |
May 14, 2020 | 7.720 | 8.470 | 7.610 | 8.110 | 1,422,554 | +0.34(+4.38%) |
May 13, 2020 | 8.320 | 8.820 | 7.050 | 7.770 | 1,995,823 | -0.51(-6.16%) |
May 12, 2020 | 9.940 | 9.990 | 7.810 | 8.280 | 1,803,889 | -1.36(-14.11%) |
May 11, 2020 | 9.110 | 10.18 | 9.000 | 9.640 | 1,983,275 | +0.63(+6.99%) |
May 08, 2020 | 8.190 | 9.700 | 8.190 | 9.010 | 3,829,600 | +1.20(+15.36%) |
May 07, 2020 | 7.800 | 8.150 | 7.620 | 7.810 | 689,909 | +0.18(+2.36%) |
May 06, 2020 | 7.970 | 8.190 | 7.610 | 7.630 | 966,842 | -0.22(-2.80%) |
May 05, 2020 | 8.070 | 8.170 | 7.770 | 7.850 | 607,932 | -0.03(-0.38%) |
May 04, 2020 | 7.170 | 8.000 | 7.170 | 7.880 | 595,467 | +0.39(+5.21%) |