Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.860 | 4.010 | 3.860 | 3.860 | 42,722 | -0.02(-0.52%) |
Jul 29, 2021 | 4.080 | 4.195 | 3.840 | 3.880 | 92,842 | +0.08(+2.11%) |
Jul 28, 2021 | 3.700 | 3.900 | 3.700 | 3.800 | 50,807 | +0.08(+2.15%) |
Jul 27, 2021 | 3.920 | 3.960 | 3.640 | 3.720 | 64,506 | -0.17(-4.37%) |
Jul 26, 2021 | 3.720 | 3.930 | 3.720 | 3.890 | 145,594 | +0.19(+5.14%) |
Jul 23, 2021 | 3.840 | 3.919 | 3.630 | 3.700 | 130,798 | -0.17(-4.39%) |
Jul 22, 2021 | 4.050 | 4.050 | 3.710 | 3.870 | 246,337 | -0.22(-5.38%) |
Jul 21, 2021 | 4.100 | 4.190 | 4.090 | 4.090 | 28,587 | +0.03(+0.74%) |
Jul 20, 2021 | 4.090 | 4.200 | 3.930 | 4.060 | 181,129 | -0.02(-0.49%) |
Jul 19, 2021 | 4.010 | 4.200 | 3.920 | 4.080 | 94,387 | -0.06(-1.45%) |
Jul 16, 2021 | 4.170 | 4.230 | 4.031 | 4.140 | 79,302 | +0.01(+0.24%) |
Jul 15, 2021 | 4.140 | 4.220 | 4.000 | 4.130 | 54,548 | -0.04(-0.96%) |
Jul 14, 2021 | 4.340 | 4.380 | 4.090 | 4.170 | 123,400 | -0.18(-4.14%) |
Jul 13, 2021 | 4.590 | 4.600 | 4.280 | 4.350 | 69,726 | -0.21(-4.61%) |
Jul 12, 2021 | 4.530 | 4.650 | 4.510 | 4.560 | 26,080 | +0.03(+0.66%) |
Jul 09, 2021 | 4.580 | 4.650 | 4.520 | 4.530 | 88,696 | -0.08(-1.74%) |
Jul 08, 2021 | 4.500 | 4.650 | 4.492 | 4.610 | 81,863 | +0.10(+2.22%) |
Jul 07, 2021 | 4.580 | 4.645 | 4.500 | 4.510 | 45,934 | -0.09(-1.96%) |
Jul 06, 2021 | 4.700 | 4.700 | 4.560 | 4.600 | 59,360 | -0.12(-2.54%) |
Jul 02, 2021 | 4.780 | 4.820 | 4.710 | 4.720 | 48,689 | -0.04(-0.84%) |
Jul 01, 2021 | 4.800 | 4.900 | 4.750 | 4.760 | 65,233 | -0.03(-0.63%) |
Jun 30, 2021 | 4.860 | 4.870 | 4.750 | 4.790 | 68,446 | -0.09(-1.84%) |
Jun 29, 2021 | 4.970 | 5.050 | 4.880 | 4.880 | 41,366 | -0.02(-0.41%) |
Jun 28, 2021 | 5.110 | 5.130 | 4.860 | 4.900 | 128,413 | -0.21(-4.11%) |
Jun 25, 2021 | 5.030 | 5.140 | 4.883 | 5.110 | 131,120 | +0.13(+2.61%) |
Jun 24, 2021 | 4.860 | 5.000 | 4.860 | 4.980 | 67,471 | +0.08(+1.63%) |
Jun 23, 2021 | 4.770 | 5.000 | 4.760 | 4.900 | 41,335 | +0.17(+3.59%) |
Jun 22, 2021 | 4.710 | 4.775 | 4.630 | 4.730 | 66,538 | +0.08(+1.72%) |
Jun 21, 2021 | 4.560 | 4.760 | 4.490 | 4.650 | 50,611 | +0.05(+1.09%) |
Jun 18, 2021 | 4.550 | 4.610 | 4.460 | 4.600 | 99,019 | +0.01(+0.22%) |
Jun 17, 2021 | 4.750 | 4.770 | 4.590 | 4.590 | 75,072 | -0.15(-3.16%) |
Jun 16, 2021 | 4.700 | 4.795 | 4.620 | 4.740 | 33,597 | +0.04(+0.85%) |
Jun 15, 2021 | 4.750 | 4.750 | 4.410 | 4.700 | 247,202 | -0.08(-1.67%) |
Jun 14, 2021 | 4.710 | 4.880 | 4.710 | 4.780 | 67,048 | +0.08(+1.70%) |
Jun 11, 2021 | 4.930 | 4.980 | 4.700 | 4.700 | 154,174 | -0.23(-4.67%) |
Jun 10, 2021 | 4.900 | 5.010 | 4.900 | 4.930 | 37,704 | +0.00(+0.00%) |
Jun 09, 2021 | 4.940 | 5.070 | 4.900 | 4.930 | 75,870 | -0.03(-0.60%) |
Jun 08, 2021 | 5.010 | 5.090 | 4.940 | 4.960 | 122,948 | -0.01(-0.20%) |
Jun 07, 2021 | 4.960 | 5.070 | 4.960 | 4.970 | 60,607 | -0.03(-0.60%) |
Jun 04, 2021 | 5.070 | 5.070 | 4.967 | 5.000 | 62,454 | -0.07(-1.38%) |
Jun 03, 2021 | 5.050 | 5.080 | 4.930 | 5.070 | 39,597 | -0.01(-0.20%) |
Jun 02, 2021 | 5.120 | 5.120 | 4.900 | 5.080 | 80,400 | -0.02(-0.39%) |
Jun 01, 2021 | 5.300 | 5.360 | 5.060 | 5.100 | 134,594 | -0.15(-2.86%) |
May 28, 2021 | 5.470 | 5.470 | 5.210 | 5.250 | 192,605 | -0.14(-2.60%) |
May 27, 2021 | 5.150 | 5.430 | 5.101 | 5.390 | 36,662 | +0.24(+4.66%) |
May 26, 2021 | 5.100 | 5.260 | 5.100 | 5.150 | 81,551 | +0.05(+0.98%) |
May 25, 2021 | 5.020 | 5.400 | 4.980 | 5.100 | 122,242 | +0.02(+0.39%) |
May 24, 2021 | 5.040 | 5.205 | 5.040 | 5.080 | 57,434 | +0.01(+0.20%) |
May 21, 2021 | 5.000 | 5.170 | 4.920 | 5.070 | 105,020 | -0.01(-0.20%) |
May 20, 2021 | 5.000 | 5.120 | 4.960 | 5.080 | 52,737 | +0.13(+2.63%) |
May 19, 2021 | 4.770 | 5.050 | 4.750 | 4.950 | 106,432 | +0.08(+1.64%) |
May 18, 2021 | 4.890 | 5.060 | 4.870 | 4.870 | 67,246 | +0.03(+0.62%) |
May 17, 2021 | 4.600 | 4.890 | 4.600 | 4.840 | 72,952 | +0.24(+5.22%) |
May 14, 2021 | 4.460 | 4.633 | 4.412 | 4.600 | 62,079 | +0.20(+4.55%) |
May 13, 2021 | 4.550 | 4.660 | 4.370 | 4.400 | 139,537 | -0.16(-3.51%) |
May 12, 2021 | 4.580 | 4.741 | 4.500 | 4.560 | 176,904 | +0.00(+0.00%) |
May 11, 2021 | 4.650 | 4.850 | 4.530 | 4.560 | 207,383 | -0.18(-3.80%) |
May 10, 2021 | 4.940 | 5.080 | 4.655 | 4.740 | 295,582 | -0.23(-4.63%) |
May 07, 2021 | 5.000 | 5.100 | 4.800 | 4.970 | 235,884 | -0.02(-0.40%) |
May 06, 2021 | 5.070 | 5.110 | 4.880 | 4.990 | 145,141 | +0.03(+0.60%) |
May 05, 2021 | 5.100 | 5.280 | 4.890 | 4.960 | 296,430 | -0.34(-6.42%) |
May 04, 2021 | 4.980 | 5.320 | 4.850 | 5.300 | 303,136 | +0.36(+7.29%) |
May 03, 2021 | 5.180 | 5.193 | 4.820 | 4.940 | 233,775 | -0.22(-4.26%) |
Apr 30, 2021 | 4.900 | 5.190 | 4.900 | 5.160 | 163,200 | +0.26(+5.31%) |
Apr 29, 2021 | 5.060 | 5.070 | 4.900 | 4.900 | 94,791 | -0.19(-3.73%) |
Apr 28, 2021 | 5.200 | 5.200 | 4.910 | 5.090 | 187,928 | -0.10(-1.93%) |
Apr 27, 2021 | 4.920 | 5.190 | 4.860 | 5.190 | 528,035 | +0.39(+8.13%) |
Apr 26, 2021 | 5.220 | 5.230 | 4.730 | 4.800 | 462,191 | -0.33(-6.43%) |
Apr 23, 2021 | 4.630 | 5.290 | 4.630 | 5.130 | 743,800 | +0.50(+10.80%) |
Apr 22, 2021 | 4.650 | 4.850 | 4.550 | 4.630 | 414,929 | +0.03(+0.65%) |
Apr 21, 2021 | 4.430 | 4.870 | 4.270 | 4.600 | 1,121,057 | +0.17(+3.84%) |
Apr 20, 2021 | 4.440 | 4.600 | 4.180 | 4.430 | 641,544 | -0.08(-1.77%) |
Apr 19, 2021 | 4.480 | 4.710 | 4.330 | 4.510 | 746,755 | -0.03(-0.66%) |
Apr 16, 2021 | 4.460 | 4.700 | 4.140 | 4.540 | 1,643,500 | -0.07(-1.52%) |
Apr 15, 2021 | 4.200 | 4.700 | 4.140 | 4.610 | 3,970,690 | +0.56(+13.83%) |
Apr 14, 2021 | 3.800 | 4.140 | 3.650 | 4.050 | 2,651,707 | +0.01(+0.25%) |
Apr 13, 2021 | 3.260 | 4.190 | 3.240 | 4.040 | 16,019,873 | +0.80(+24.69%) |
Apr 12, 2021 | 2.840 | 3.370 | 2.840 | 3.240 | 2,672,091 | +0.45(+16.13%) |
Apr 09, 2021 | 2.730 | 2.790 | 2.690 | 2.790 | 155,800 | +0.06(+2.20%) |
Apr 08, 2021 | 2.570 | 2.740 | 2.560 | 2.730 | 188,777 | +0.17(+6.64%) |
Apr 07, 2021 | 2.570 | 2.580 | 2.470 | 2.560 | 74,307 | +0.08(+3.23%) |
Apr 06, 2021 | 2.490 | 2.580 | 2.420 | 2.480 | 177,017 | -0.02(-0.80%) |
Apr 05, 2021 | 2.580 | 2.610 | 2.450 | 2.500 | 255,651 | -0.08(-3.10%) |
Apr 01, 2021 | 2.600 | 2.630 | 2.550 | 2.580 | 64,000 | -0.03(-1.15%) |
Mar 31, 2021 | 2.520 | 2.680 | 2.520 | 2.610 | 153,723 | +0.09(+3.57%) |
Mar 30, 2021 | 2.630 | 2.630 | 2.510 | 2.520 | 110,930 | -0.05(-1.95%) |
Mar 29, 2021 | 2.590 | 2.630 | 2.570 | 2.570 | 44,330 | -0.05(-1.91%) |
Mar 26, 2021 | 2.630 | 2.760 | 2.590 | 2.620 | 102,000 | -0.03(-1.13%) |
Mar 25, 2021 | 2.680 | 2.680 | 2.560 | 2.650 | 95,680 | -0.04(-1.67%) |
Mar 24, 2021 | 2.740 | 2.750 | 2.661 | 2.695 | 87,001 | -0.08(-2.71%) |
Mar 23, 2021 | 2.830 | 2.835 | 2.700 | 2.770 | 146,892 | -0.06(-2.12%) |
Mar 22, 2021 | 2.990 | 2.990 | 2.800 | 2.830 | 145,126 | -0.09(-3.08%) |
Mar 19, 2021 | 2.880 | 3.000 | 2.800 | 2.920 | 298,900 | +0.04(+1.39%) |
Mar 18, 2021 | 2.880 | 2.890 | 2.820 | 2.880 | 85,094 | +0.00(+0.00%) |
Mar 17, 2021 | 2.900 | 2.980 | 2.690 | 2.880 | 544,024 | -0.02(-0.69%) |
Mar 16, 2021 | 2.790 | 2.940 | 2.691 | 2.900 | 160,329 | +0.13(+4.69%) |
Mar 15, 2021 | 2.750 | 2.890 | 2.680 | 2.770 | 154,853 | +0.00(+0.00%) |
Mar 12, 2021 | 2.800 | 2.820 | 2.680 | 2.770 | 138,900 | +0.00(+0.00%) |
Mar 11, 2021 | 2.460 | 2.840 | 2.460 | 2.770 | 228,011 | +0.05(+1.84%) |
Mar 10, 2021 | 2.660 | 2.790 | 2.610 | 2.720 | 206,177 | +0.14(+5.43%) |
Mar 09, 2021 | 2.580 | 2.620 | 2.470 | 2.580 | 139,666 | +0.02(+0.78%) |
Mar 08, 2021 | 2.410 | 2.570 | 2.370 | 2.560 | 164,105 | +0.20(+8.47%) |
Mar 05, 2021 | 2.340 | 2.410 | 2.190 | 2.360 | 209,700 | +0.02(+0.85%) |
Mar 04, 2021 | 2.480 | 2.480 | 2.280 | 2.340 | 323,246 | -0.14(-5.65%) |
Mar 03, 2021 | 2.550 | 2.550 | 2.460 | 2.480 | 89,138 | -0.07(-2.75%) |
Mar 02, 2021 | 2.550 | 2.570 | 2.500 | 2.550 | 85,378 | +0.02(+0.79%) |
Mar 01, 2021 | 2.590 | 2.670 | 2.500 | 2.530 | 94,248 | -0.03(-1.17%) |
Feb 26, 2021 | 2.540 | 2.630 | 2.500 | 2.560 | 86,300 | +0.00(+0.00%) |
Feb 25, 2021 | 2.640 | 2.750 | 2.530 | 2.560 | 214,446 | -0.13(-4.83%) |
Feb 24, 2021 | 2.740 | 2.830 | 2.670 | 2.690 | 182,473 | -0.07(-2.54%) |
Feb 23, 2021 | 2.750 | 2.810 | 2.260 | 2.760 | 603,007 | -0.04(-1.43%) |
Feb 22, 2021 | 2.800 | 2.860 | 2.750 | 2.800 | 204,030 | +0.01(+0.36%) |
Feb 19, 2021 | 2.790 | 2.830 | 2.670 | 2.790 | 212,100 | +0.00(+0.00%) |
Feb 18, 2021 | 2.950 | 2.950 | 2.750 | 2.790 | 345,232 | -0.15(-5.10%) |
Feb 17, 2021 | 2.950 | 3.050 | 2.820 | 2.940 | 429,644 | -0.06(-2.00%) |
Feb 16, 2021 | 2.980 | 3.150 | 2.950 | 3.000 | 865,010 | +0.09(+3.09%) |
Feb 12, 2021 | 2.650 | 3.040 | 2.600 | 2.910 | 1,330,300 | +0.37(+14.57%) |
Feb 11, 2021 | 2.780 | 2.780 | 2.540 | 2.540 | 616,252 | -0.30(-10.56%) |
Feb 10, 2021 | 2.800 | 2.870 | 2.550 | 2.840 | 1,206,646 | +0.22(+8.40%) |
Feb 09, 2021 | 2.490 | 2.640 | 2.360 | 2.620 | 1,055,070 | +0.16(+6.50%) |
Feb 08, 2021 | 2.470 | 2.480 | 2.360 | 2.460 | 809,034 | +0.02(+0.61%) |
Feb 05, 2021 | 2.420 | 2.480 | 2.360 | 2.445 | 563,900 | +0.05(+2.30%) |
Feb 04, 2021 | 2.480 | 2.570 | 2.260 | 2.390 | 3,209,258 | -0.55(-18.71%) |
Feb 03, 2021 | 2.900 | 3.750 | 2.720 | 2.940 | 5,148,374 | +0.41(+16.21%) |
Feb 02, 2021 | 2.650 | 2.770 | 2.420 | 2.530 | 1,849,892 | +0.49(+24.02%) |
Feb 01, 2021 | 1.970 | 2.090 | 1.900 | 2.040 | 89,697 | +0.06(+3.03%) |
Jan 29, 2021 | 2.060 | 2.070 | 1.800 | 1.980 | 169,300 | -0.12(-5.71%) |
Jan 28, 2021 | 2.200 | 2.200 | 2.050 | 2.100 | 51,809 | -0.10(-4.55%) |
Jan 27, 2021 | 2.220 | 2.270 | 2.020 | 2.200 | 272,434 | -0.07(-3.08%) |
Jan 26, 2021 | 2.050 | 2.330 | 2.020 | 2.270 | 437,368 | +0.21(+10.19%) |
Jan 25, 2021 | 2.060 | 2.060 | 2.010 | 2.060 | 105,972 | +0.04(+1.98%) |
Jan 22, 2021 | 1.990 | 2.090 | 1.940 | 2.020 | 84,800 | +0.01(+0.50%) |
Jan 21, 2021 | 2.010 | 2.290 | 2.000 | 2.010 | 630,973 | +0.01(+0.50%) |
Jan 20, 2021 | 2.020 | 2.030 | 1.974 | 2.000 | 51,903 | -0.04(-1.96%) |
Jan 19, 2021 | 2.060 | 2.060 | 2.020 | 2.040 | 40,157 | -0.02(-0.97%) |
Jan 15, 2021 | 2.100 | 2.150 | 2.050 | 2.060 | 7,800 | -0.09(-4.19%) |
Jan 14, 2021 | 2.070 | 2.160 | 2.050 | 2.150 | 33,550 | +0.12(+5.91%) |
Jan 13, 2021 | 2.060 | 2.100 | 2.010 | 2.030 | 21,799 | -0.04(-1.93%) |
Jan 12, 2021 | 2.080 | 2.100 | 2.039 | 2.070 | 14,007 | -0.02(-0.96%) |
Jan 11, 2021 | 2.130 | 2.140 | 2.080 | 2.090 | 32,913 | -0.02(-0.93%) |
Jan 08, 2021 | 2.110 | 2.230 | 2.000 | 2.110 | 36,100 | -0.00(-0.01%) |
Jan 07, 2021 | 2.000 | 2.290 | 1.970 | 2.110 | 58,416 | +0.14(+7.11%) |
Jan 06, 2021 | 1.970 | 2.030 | 1.910 | 1.970 | 11,042 | +0.00(+0.00%) |
Jan 05, 2021 | 1.950 | 2.020 | 1.950 | 1.970 | 7,725 | +0.02(+1.03%) |
Jan 04, 2021 | 1.950 | 2.040 | 1.935 | 1.950 | 25,964 | -0.06(-3.15%) |
Dec 31, 2020 | 2.014 | 2.014 | 2.014 | 22,260 | +0.16(+8.90%) | |
Dec 30, 2020 | 1.810 | 1.850 | 1.770 | 1.849 | 22,260 | +0.08(+4.46%) |
Dec 29, 2020 | 1.810 | 1.825 | 1.760 | 1.770 | 11,729 | +0.01(+0.57%) |
Dec 28, 2020 | 1.850 | 1.990 | 1.750 | 1.760 | 65,822 | -0.01(-0.56%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.770 | 1.770 | 19,400 | +0.00(+0.00%) |
Dec 23, 2020 | 1.750 | 1.800 | 1.748 | 1.770 | 30,363 | +0.04(+2.32%) |
Dec 22, 2020 | 1.770 | 1.870 | 1.714 | 1.730 | 44,650 | -0.07(-3.89%) |
Dec 21, 2020 | 1.850 | 1.850 | 1.770 | 1.800 | 28,174 | +0.03(+1.69%) |
Dec 18, 2020 | 1.840 | 1.860 | 1.770 | 1.770 | 29,700 | -0.07(-3.80%) |
Dec 17, 2020 | 1.950 | 1.950 | 1.820 | 1.840 | 39,336 | -0.02(-1.08%) |
Dec 16, 2020 | 1.890 | 1.900 | 1.860 | 1.860 | 7,820 | -0.03(-1.59%) |
Dec 15, 2020 | 1.860 | 1.950 | 1.802 | 1.890 | 57,337 | +0.01(+0.53%) |
Dec 14, 2020 | 2.040 | 2.040 | 1.880 | 1.880 | 14,075 | -0.12(-6.00%) |
Dec 11, 2020 | 2.040 | 2.050 | 1.961 | 2.000 | 7,900 | -0.03(-1.48%) |
Dec 10, 2020 | 1.945 | 2.060 | 1.945 | 2.030 | 20,349 | +0.08(+4.10%) |
Dec 09, 2020 | 2.040 | 2.040 | 1.940 | 1.950 | 8,239 | -0.03(-1.52%) |
Dec 08, 2020 | 1.930 | 2.040 | 1.930 | 1.980 | 9,351 | +0.00(+0.00%) |
Dec 07, 2020 | 2.100 | 2.160 | 1.980 | 1.980 | 52,146 | -0.20(-9.17%) |
Dec 04, 2020 | 2.200 | 2.200 | 2.111 | 2.180 | 30,700 | +0.04(+1.87%) |
Dec 03, 2020 | 2.070 | 2.140 | 2.050 | 2.140 | 91,656 | +0.11(+5.42%) |
Dec 02, 2020 | 1.990 | 2.050 | 1.980 | 2.030 | 82,653 | +0.13(+6.84%) |
Dec 01, 2020 | 1.870 | 2.020 | 1.860 | 1.900 | 47,590 | +0.06(+3.26%) |
Nov 30, 2020 | 1.950 | 1.950 | 1.790 | 1.840 | 51,601 | -0.11(-5.64%) |
Nov 27, 2020 | 1.980 | 1.980 | 1.928 | 1.950 | 28,000 | +0.04(+2.09%) |
Nov 25, 2020 | 1.910 | 1.913 | 1.830 | 1.910 | 16,800 | +0.00(+0.16%) |
Nov 24, 2020 | 1.950 | 1.957 | 1.850 | 1.907 | 25,770 | -0.04(-2.21%) |
Nov 23, 2020 | 1.950 | 1.980 | 1.890 | 1.950 | 67,465 | +0.06(+3.17%) |
Nov 20, 2020 | 1.880 | 1.890 | 1.800 | 1.890 | 22,600 | -0.04(-2.07%) |
Nov 19, 2020 | 2.000 | 2.000 | 1.900 | 1.930 | 35,188 | -0.01(-0.52%) |
Nov 18, 2020 | 1.860 | 2.000 | 1.810 | 1.940 | 160,023 | +0.15(+8.38%) |
Nov 17, 2020 | 1.750 | 1.860 | 1.690 | 1.790 | 74,798 | +0.04(+2.29%) |
Nov 16, 2020 | 1.610 | 1.800 | 1.610 | 1.750 | 132,718 | +0.13(+8.02%) |
Nov 13, 2020 | 1.490 | 1.632 | 1.490 | 1.620 | 145,000 | -0.03(-1.82%) |
Nov 12, 2020 | 1.660 | 1.700 | 1.560 | 1.650 | 378,509 | +0.03(+2.17%) |
Nov 11, 2020 | 1.500 | 1.620 | 1.500 | 1.615 | 16,239 | +0.07(+4.87%) |
Nov 10, 2020 | 1.580 | 1.615 | 1.540 | 1.540 | 37,471 | +0.01(+0.65%) |
Nov 09, 2020 | 1.550 | 1.600 | 1.530 | 1.530 | 63,204 | +0.03(+2.00%) |
Nov 06, 2020 | 1.500 | 1.500 | 1.490 | 1.500 | 9,300 | -0.04(-2.60%) |
Nov 05, 2020 | 1.500 | 1.550 | 1.480 | 1.540 | 19,666 | +0.09(+6.21%) |
Nov 04, 2020 | 1.520 | 1.590 | 1.420 | 1.450 | 58,025 | -0.08(-5.23%) |
Nov 03, 2020 | 1.600 | 1.660 | 1.520 | 1.530 | 78,929 | -0.05(-3.16%) |
Nov 02, 2020 | 1.580 | 1.620 | 1.540 | 1.580 | 39,016 | +0.01(+0.64%) |
Oct 30, 2020 | 1.600 | 1.600 | 1.560 | 1.570 | 27,800 | -0.02(-1.26%) |
Oct 29, 2020 | 1.600 | 1.610 | 1.560 | 1.590 | 56,377 | -0.00(-0.14%) |
Oct 28, 2020 | 1.570 | 1.614 | 1.570 | 1.592 | 21,218 | -0.01(-0.48%) |
Oct 27, 2020 | 1.550 | 1.620 | 1.530 | 1.600 | 137,478 | +0.07(+4.58%) |
Oct 26, 2020 | 1.540 | 1.550 | 1.518 | 1.530 | 13,802 | +0.01(+0.33%) |
Oct 23, 2020 | 1.490 | 1.570 | 1.490 | 1.525 | 15,700 | -0.03(-1.61%) |
Oct 22, 2020 | 1.490 | 1.570 | 1.490 | 1.550 | 36,934 | +0.04(+2.65%) |
Oct 21, 2020 | 1.520 | 1.550 | 1.500 | 1.510 | 12,907 | -0.05(-3.14%) |
Oct 20, 2020 | 1.600 | 1.600 | 1.520 | 1.559 | 15,780 | +0.03(+1.90%) |
Oct 19, 2020 | 1.550 | 1.580 | 1.530 | 1.530 | 14,502 | -0.05(-3.16%) |
Oct 16, 2020 | 1.530 | 1.600 | 1.530 | 1.580 | 14,100 | +0.01(+0.64%) |
Oct 15, 2020 | 1.590 | 1.600 | 1.560 | 1.570 | 29,149 | +0.00(+0.00%) |
Oct 14, 2020 | 1.580 | 1.710 | 1.540 | 1.570 | 78,677 | +0.02(+1.29%) |
Oct 13, 2020 | 1.600 | 1.600 | 1.520 | 1.550 | 10,310 | -0.01(-0.64%) |
Oct 12, 2020 | 1.650 | 1.650 | 1.550 | 1.560 | 19,168 | -0.04(-2.50%) |
Oct 09, 2020 | 1.650 | 1.704 | 1.570 | 1.600 | 71,800 | +0.00(+0.00%) |
Oct 08, 2020 | 1.600 | 1.600 | 1.510 | 1.600 | 19,043 | +0.05(+3.23%) |
Oct 07, 2020 | 1.530 | 1.590 | 1.500 | 1.550 | 9,883 | +0.02(+1.31%) |
Oct 06, 2020 | 1.530 | 1.592 | 1.530 | 1.530 | 8,786 | +0.01(+0.66%) |
Oct 05, 2020 | 1.500 | 1.570 | 1.500 | 1.520 | 6,332 | -0.03(-1.94%) |
Oct 02, 2020 | 1.490 | 1.570 | 1.490 | 1.550 | 2,700 | -0.02(-1.27%) |
Oct 01, 2020 | 1.570 | 1.600 | 1.570 | 1.570 | 4,729 | +0.01(+0.64%) |
Sep 30, 2020 | 1.540 | 1.600 | 1.540 | 1.560 | 4,567 | -0.07(-4.07%) |
Sep 29, 2020 | 1.560 | 1.660 | 1.560 | 1.626 | 6,382 | +0.09(+5.60%) |
Sep 28, 2020 | 1.560 | 1.581 | 1.500 | 1.540 | 7,517 | -0.02(-1.28%) |
Sep 25, 2020 | 1.600 | 1.600 | 1.480 | 1.560 | 8,500 | +0.02(+1.30%) |
Sep 24, 2020 | 1.510 | 1.590 | 1.500 | 1.540 | 11,901 | +0.07(+5.03%) |
Sep 23, 2020 | 1.500 | 1.630 | 1.466 | 1.466 | 5,905 | -0.08(-5.41%) |
Sep 22, 2020 | 1.500 | 1.650 | 1.500 | 1.550 | 9,454 | +0.02(+1.31%) |
Sep 21, 2020 | 1.650 | 1.650 | 1.510 | 1.530 | 24,484 | -0.10(-6.13%) |
Sep 18, 2020 | 1.700 | 1.730 | 1.605 | 1.630 | 30,000 | -0.07(-4.12%) |
Sep 17, 2020 | 1.770 | 1.770 | 1.610 | 1.700 | 14,573 | +0.00(+0.00%) |
Sep 16, 2020 | 1.730 | 1.730 | 1.610 | 1.700 | 13,223 | +0.01(+0.75%) |
Sep 15, 2020 | 1.754 | 1.770 | 1.670 | 1.687 | 10,192 | -0.08(-4.67%) |
Sep 14, 2020 | 1.730 | 1.770 | 1.710 | 1.770 | 11,713 | +0.05(+2.91%) |
Sep 11, 2020 | 1.640 | 1.720 | 1.640 | 1.720 | 7,900 | +0.07(+4.24%) |
Sep 10, 2020 | 1.640 | 1.720 | 1.640 | 1.650 | 12,171 | +0.01(+0.61%) |
Sep 09, 2020 | 1.506 | 1.710 | 1.506 | 1.640 | 16,111 | +0.01(+0.61%) |
Sep 08, 2020 | 1.450 | 1.650 | 1.450 | 1.630 | 18,663 | +0.11(+7.24%) |
Sep 04, 2020 | 1.530 | 1.600 | 1.460 | 1.520 | 38,000 | -0.02(-1.62%) |
Sep 03, 2020 | 1.651 | 1.660 | 1.492 | 1.545 | 16,464 | -0.08(-4.63%) |
Sep 02, 2020 | 1.640 | 1.720 | 1.600 | 1.620 | 25,069 | -0.03(-1.82%) |
Sep 01, 2020 | 1.450 | 1.700 | 1.450 | 1.650 | 73,100 | +0.09(+5.77%) |
Aug 31, 2020 | 1.630 | 1.727 | 1.510 | 1.560 | 41,377 | -0.10(-6.06%) |
Aug 28, 2020 | 1.670 | 1.670 | 1.620 | 1.661 | 12,100 | -0.04(-2.32%) |
Aug 27, 2020 | 1.700 | 1.745 | 1.700 | 1.700 | 2,822 | +0.00(+0.00%) |
Aug 26, 2020 | 1.690 | 1.710 | 1.648 | 1.700 | 4,185 | -0.03(-1.73%) |
Aug 25, 2020 | 1.620 | 1.780 | 1.620 | 1.730 | 12,214 | +0.06(+3.59%) |
Aug 24, 2020 | 1.820 | 1.830 | 1.665 | 1.670 | 51,839 | -0.16(-8.74%) |
Aug 21, 2020 | 1.840 | 1.860 | 1.820 | 1.830 | 24,100 | -0.03(-1.61%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.730 | 1.860 | 20,036 | +0.06(+3.33%) |
Aug 19, 2020 | 1.760 | 1.889 | 1.760 | 1.800 | 23,472 | +0.01(+0.56%) |
Aug 18, 2020 | 1.860 | 1.870 | 1.770 | 1.790 | 4,387 | -0.01(-0.56%) |
Aug 17, 2020 | 1.790 | 1.890 | 1.785 | 1.800 | 34,224 | -0.03(-1.64%) |
Aug 14, 2020 | 1.790 | 1.930 | 1.785 | 1.830 | 118,700 | +0.05(+2.52%) |
Aug 13, 2020 | 1.430 | 1.840 | 1.430 | 1.785 | 38,372 | -0.03(-1.38%) |
Aug 12, 2020 | 1.920 | 1.920 | 1.810 | 1.810 | 32,021 | -0.06(-3.07%) |
Aug 11, 2020 | 1.890 | 1.890 | 1.830 | 1.867 | 84,156 | -0.00(-0.14%) |
Aug 10, 2020 | 1.870 | 1.889 | 1.820 | 1.870 | 40,700 | +0.03(+1.63%) |
Aug 07, 2020 | 1.820 | 1.860 | 1.770 | 1.840 | 44,800 | +0.00(+0.00%) |
Aug 06, 2020 | 1.760 | 1.840 | 1.700 | 1.840 | 33,348 | +0.03(+1.66%) |
Aug 05, 2020 | 1.650 | 1.860 | 1.570 | 1.810 | 101,778 | -0.05(-2.69%) |
Aug 04, 2020 | 2.000 | 2.050 | 1.810 | 1.860 | 404,406 | +0.14(+8.14%) |