Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,305 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 125,321 | +0.03(+18.75%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 148,686 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 256,936 | -0.01(-5.88%) |
Jul 23, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 176,360 | -0.00(-2.86%) |
Jul 22, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 557,520 | -0.03(-12.50%) |
Jul 21, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 38,382 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 32,510 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,138 | -0.00(-2.44%) |
Jul 16, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 54,544 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 173,100 | -0.01(-2.38%) |
Jul 13, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 33,768 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 141,315 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 73,686 | -0.01(-4.55%) |
Jul 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,574 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 52,060 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 198,062 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 77,759 | -0.01(-2.22%) |
Jul 02, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 181,751 | +0.01(+4.65%) |
Jun 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Jun 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 75,000 | -0.01(-2.33%) |
Jun 28, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 67,700 | -0.01(-2.27%) |
Jun 25, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 14,699 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 194,190 | +0.01(+2.33%) |
Jun 23, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 118,110 | +0.01(+2.38%) |
Jun 22, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 49,180 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 240,462 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 41,925 | -0.01(-4.55%) |
Jun 17, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 219,578 | -0.01(-2.22%) |
Jun 16, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 28,400 | +0.00(+0.00%) |
Jun 15, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 14,500 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 42,500 | -0.01(-2.17%) |
Jun 11, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 88,337 | +0.01(+2.22%) |
Jun 10, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 107,412 | -0.01(-2.17%) |
Jun 09, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 71,900 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 92,813 | +0.01(+2.22%) |
Jun 07, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 34,185 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 194,321 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 92,500 | -0.01(-2.17%) |
Jun 02, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 82,062 | -0.01(-4.17%) |
Jun 01, 2021 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 61,900 | +0.01(+2.13%) |
May 31, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 120,000 | -0.01(-2.08%) |
May 28, 2021 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 319,794 | -0.01(-2.04%) |
May 27, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 33,900 | -0.01(-2.00%) |
May 26, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 232,018 | -0.01(-1.96%) |
May 25, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 297,895 | +0.01(+2.00%) |
May 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 20, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 98,291 | +0.01(+2.08%) |
May 19, 2021 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 490,143 | -0.01(-4.00%) |
May 18, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 141,500 | +0.00(+0.00%) |
May 17, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 90,531 | +0.01(+4.17%) |
May 14, 2021 | 0.2400 | 0.2650 | 0.2300 | 0.2400 | 207,394 | +0.00(+0.00%) |
May 13, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 68,438 | +0.01(+4.35%) |
May 12, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 550,250 | -0.01(-4.17%) |
May 11, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 62,950 | -0.01(-2.04%) |
May 10, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 120,310 | +0.01(+2.08%) |
May 07, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 332,032 | +0.01(+4.35%) |
May 06, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 283,737 | +0.00(+0.00%) |
May 05, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 193,330 | -0.00(-2.13%) |
May 04, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 34,281 | +0.00(+0.00%) |