Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7154 | 0.7214 | 0.6956 | 0.7201 | 518,180 | -0.01(-0.91%) |
Jul 29, 2021 | 0.7154 | 0.7313 | 0.7148 | 0.7267 | 205,258 | +0.01(+0.73%) |
Jul 28, 2021 | 0.7174 | 0.7333 | 0.6975 | 0.7214 | 221,350 | +0.00(+0.28%) |
Jul 27, 2021 | 0.7154 | 0.7240 | 0.6989 | 0.7194 | 503,235 | -0.01(-1.27%) |
Jul 26, 2021 | 0.7346 | 0.7403 | 0.7062 | 0.7287 | 333,210 | -0.02(-2.65%) |
Jul 23, 2021 | 0.7333 | 0.7486 | 0.7097 | 0.7486 | 259,905 | -0.00(-0.53%) |
Jul 22, 2021 | 0.7406 | 0.7525 | 0.7224 | 0.7525 | 486,358 | +0.02(+2.71%) |
Jul 21, 2021 | 0.7095 | 0.7419 | 0.7015 | 0.7327 | 294,927 | +0.02(+2.79%) |
Jul 20, 2021 | 0.6850 | 0.7156 | 0.6850 | 0.7128 | 437,372 | +0.01(+1.13%) |
Jul 19, 2021 | 0.7134 | 0.7264 | 0.6684 | 0.7048 | 670,542 | -0.04(-5.92%) |
Jul 16, 2021 | 0.7360 | 0.7492 | 0.7161 | 0.7492 | 567,090 | +0.01(+1.16%) |
Jul 15, 2021 | 0.7452 | 0.7558 | 0.7154 | 0.7406 | 645,604 | -0.01(-1.67%) |
Jul 14, 2021 | 0.7611 | 0.7611 | 0.7486 | 0.7532 | 464,454 | -0.01(-0.87%) |
Jul 13, 2021 | 0.7565 | 0.7654 | 0.7512 | 0.7598 | 355,114 | -0.00(-0.17%) |
Jul 12, 2021 | 0.7565 | 0.7684 | 0.7499 | 0.7611 | 410,652 | +0.00(+0.09%) |
Jul 09, 2021 | 0.7492 | 0.7650 | 0.7492 | 0.7605 | 341,513 | +0.00(+0.00%) |
Jul 08, 2021 | 0.7512 | 0.7671 | 0.7366 | 0.7605 | 377,864 | -0.01(-1.88%) |
Jul 07, 2021 | 0.7717 | 0.7909 | 0.7466 | 0.7750 | 509,530 | +0.01(+0.78%) |
Jul 06, 2021 | 0.7664 | 0.7856 | 0.7486 | 0.7691 | 452,981 | -0.00(-0.26%) |
Jul 02, 2021 | 0.7658 | 0.7784 | 0.7532 | 0.7711 | 319,096 | +0.01(+1.04%) |
Jul 01, 2021 | 0.7890 | 0.7936 | 0.7472 | 0.7631 | 266,668 | -0.03(-3.76%) |
Jun 30, 2021 | 0.7664 | 0.7929 | 0.7664 | 0.7929 | 348,563 | +0.02(+2.31%) |
Jun 29, 2021 | 0.7651 | 0.7863 | 0.7532 | 0.7750 | 231,192 | +0.01(+1.56%) |
Jun 28, 2021 | 0.7313 | 0.7704 | 0.7313 | 0.7631 | 463,925 | +0.02(+2.04%) |
Jun 25, 2021 | 0.7830 | 0.8579 | 0.7154 | 0.7479 | 3,730,078 | -0.03(-3.34%) |
Jun 24, 2021 | 0.7565 | 0.7810 | 0.7565 | 0.7737 | 595,048 | +0.01(+1.13%) |
Jun 23, 2021 | 0.7512 | 0.7770 | 0.7307 | 0.7651 | 333,240 | +0.03(+3.49%) |
Jun 22, 2021 | 0.7631 | 0.7651 | 0.7346 | 0.7393 | 1,061,193 | -0.02(-2.96%) |
Jun 21, 2021 | 0.7618 | 0.7618 | 0.7419 | 0.7618 | 502,903 | +0.01(+0.97%) |
Jun 18, 2021 | 0.7558 | 0.7697 | 0.7287 | 0.7545 | 537,502 | -0.00(-0.09%) |
Jun 17, 2021 | 0.7187 | 0.7817 | 0.7187 | 0.7552 | 1,323,075 | +0.03(+4.49%) |
Jun 16, 2021 | 0.7221 | 0.7280 | 0.7075 | 0.7227 | 470,748 | -0.01(-1.45%) |
Jun 15, 2021 | 0.7406 | 0.7545 | 0.7260 | 0.7333 | 569,702 | +0.00(+0.64%) |
Jun 14, 2021 | 0.7386 | 0.7386 | 0.7207 | 0.7287 | 838,816 | -0.02(-2.57%) |
Jun 11, 2021 | 0.7287 | 0.7817 | 0.7240 | 0.7479 | 1,148,447 | +0.02(+3.39%) |
Jun 10, 2021 | 0.7717 | 0.7717 | 0.7168 | 0.7234 | 778,930 | -0.03(-4.38%) |
Jun 09, 2021 | 0.7770 | 0.7803 | 0.7380 | 0.7565 | 875,544 | -0.01(-0.95%) |
Jun 08, 2021 | 0.7823 | 0.7843 | 0.7353 | 0.7638 | 1,389,240 | -0.03(-3.84%) |
Jun 07, 2021 | 0.7982 | 0.8128 | 0.7618 | 0.7943 | 975,388 | +0.01(+1.10%) |
Jun 04, 2021 | 0.8115 | 0.8148 | 0.7373 | 0.7856 | 1,256,397 | -0.03(-4.12%) |
Jun 03, 2021 | 0.7545 | 0.8267 | 0.7333 | 0.8194 | 1,459,617 | +0.05(+6.64%) |
Jun 02, 2021 | 0.6936 | 0.7697 | 0.6823 | 0.7684 | 2,421,917 | +0.04(+5.94%) |
Jun 01, 2021 | 0.7552 | 0.7591 | 0.6558 | 0.7254 | 7,646,078 | -0.09(-11.41%) |
May 28, 2021 | 0.8194 | 0.8474 | 0.8042 | 0.8188 | 929,798 | +0.01(+1.73%) |
May 27, 2021 | 0.7651 | 0.8261 | 0.7625 | 0.8049 | 2,757,543 | +0.04(+4.74%) |
May 26, 2021 | 0.7651 | 0.7817 | 0.7452 | 0.7684 | 1,139,042 | +0.03(+3.39%) |
May 25, 2021 | 0.7346 | 0.7943 | 0.7287 | 0.7433 | 3,285,174 | -0.01(-1.49%) |
May 24, 2021 | 0.6724 | 0.7863 | 0.6565 | 0.7545 | 3,405,186 | +0.07(+10.26%) |
May 21, 2021 | 0.6611 | 0.6956 | 0.6306 | 0.6843 | 908,694 | +0.04(+5.62%) |
May 20, 2021 | 0.6101 | 0.6697 | 0.5902 | 0.6479 | 1,047,002 | +0.03(+4.49%) |
May 19, 2021 | 0.6479 | 0.6565 | 0.5975 | 0.6200 | 1,666,053 | -0.03(-4.20%) |
May 18, 2021 | 0.7254 | 0.7287 | 0.6429 | 0.6472 | 1,978,235 | -0.07(-9.70%) |
May 17, 2021 | 0.7777 | 0.7777 | 0.6956 | 0.7168 | 2,356,401 | -0.08(-9.83%) |
May 14, 2021 | 0.5942 | 0.8082 | 0.5836 | 0.7949 | 9,415,130 | +0.21(+36.83%) |
May 13, 2021 | 0.6068 | 0.6068 | 0.5670 | 0.5810 | 558,999 | -0.01(-2.34%) |
May 12, 2021 | 0.5849 | 0.6075 | 0.5849 | 0.5949 | 598,837 | -0.00(-0.44%) |
May 11, 2021 | 0.5909 | 0.6293 | 0.5743 | 0.5975 | 566,184 | -0.01(-1.42%) |
May 10, 2021 | 0.6333 | 0.6392 | 0.5962 | 0.6061 | 664,896 | -0.03(-4.98%) |
May 07, 2021 | 0.6704 | 0.6710 | 0.6273 | 0.6379 | 350,903 | -0.02(-2.53%) |
May 06, 2021 | 0.6730 | 0.6889 | 0.6429 | 0.6545 | 918,295 | -0.01(-1.20%) |
May 05, 2021 | 0.6624 | 0.6770 | 0.6366 | 0.6624 | 838,000 | +0.01(+2.15%) |
May 04, 2021 | 0.6797 | 0.6830 | 0.6406 | 0.6485 | 578,895 | -0.03(-5.04%) |