Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 18.25 | 18.25 | 18.25 | 0 | +0.40(+2.24%) | |
Jul 26, 2021 | 17.85 | 17.85 | 17.85 | 0 | -0.30(-1.65%) | |
Jul 23, 2021 | 18.00 | 18.15 | 18.00 | 18.15 | 300 | +0.09(+0.53%) |
Jul 22, 2021 | 18.12 | 18.12 | 17.86 | 18.05 | 2,521 | +0.16(+0.87%) |
Jul 19, 2021 | 17.90 | 17.90 | 17.90 | 1 | -0.10(-0.56%) | |
Jul 16, 2021 | 18.01 | 18.05 | 18.00 | 18.00 | 3,620 | -0.15(-0.83%) |
Jul 14, 2021 | 18.15 | 18.15 | 18.15 | 2 | +0.00(+0.00%) | |
Jul 13, 2021 | 18.00 | 18.15 | 18.00 | 18.15 | 200 | +0.19(+1.06%) |
Jul 12, 2021 | 18.01 | 18.01 | 17.96 | 17.96 | 500 | -0.18(-0.96%) |
Jul 09, 2021 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | +0.19(+1.03%) |
Jul 08, 2021 | 18.10 | 18.36 | 17.95 | 17.95 | 1,334 | +0.00(+0.00%) |
Jul 02, 2021 | 17.95 | 17.95 | 17.95 | 20 | -0.05(-0.28%) | |
Jul 01, 2021 | 18.20 | 18.20 | 18.00 | 18.00 | 1,733 | +0.04(+0.22%) |
Jun 29, 2021 | 17.96 | 17.96 | 17.96 | 7 | -0.37(-2.02%) | |
Jun 24, 2021 | 18.33 | 18.33 | 18.33 | 53 | -0.07(-0.38%) | |
Jun 23, 2021 | 18.10 | 18.40 | 18.10 | 18.40 | 3,399 | +0.53(+2.97%) |
Jun 22, 2021 | 17.90 | 18.00 | 17.87 | 17.87 | 5,566 | -0.18(-1.00%) |
Jun 21, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 214 | +0.05(+0.28%) |
Jun 18, 2021 | 17.95 | 18.00 | 17.85 | 18.00 | 3,685 | +0.02(+0.11%) |
Jun 17, 2021 | 18.00 | 18.19 | 17.98 | 17.98 | 22,823 | +1.79(+11.06%) |
Jun 16, 2021 | 16.18 | 16.20 | 16.18 | 16.19 | 1,616 | +0.08(+0.50%) |
Jun 15, 2021 | 16.20 | 16.20 | 16.11 | 16.11 | 5,113 | -0.02(-0.12%) |
Jun 14, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 162 | -0.07(-0.43%) |
Jun 11, 2021 | 16.20 | 16.20 | 16.18 | 16.20 | 2,847 | +0.09(+0.56%) |
Jun 10, 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 250 | -0.09(-0.56%) |
Jun 09, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 182 | +0.05(+0.31%) |
Jun 08, 2021 | 16.20 | 16.20 | 16.15 | 16.15 | 580 | +0.05(+0.31%) |
Jun 04, 2021 | 16.10 | 16.10 | 16.10 | 65 | -0.10(-0.62%) | |
Jun 03, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 2,711 | +0.00(+0.00%) |
Jun 02, 2021 | 16.25 | 16.25 | 16.20 | 16.20 | 200 | -0.20(-1.22%) |
Jun 01, 2021 | 16.30 | 16.40 | 16.30 | 16.40 | 3,200 | +0.10(+0.61%) |
May 28, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | +0.05(+0.31%) |
May 27, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1,042 | -0.20(-1.25%) |
May 26, 2021 | 16.41 | 16.45 | 16.25 | 16.45 | 2,202 | -0.09(-0.51%) |
May 25, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 450 | -0.01(-0.06%) |
May 24, 2021 | 16.50 | 16.55 | 16.50 | 16.55 | 260 | +0.10(+0.61%) |
May 20, 2021 | 16.45 | 16.45 | 16.45 | 100 | +0.00(+0.00%) | |
May 19, 2021 | 16.65 | 16.65 | 16.45 | 16.45 | 9,802 | -0.23(-1.38%) |
May 18, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 806 | +0.28(+1.71%) |
May 13, 2021 | 16.40 | 16.40 | 16.40 | 3 | +0.00(+0.00%) | |
May 12, 2021 | 16.52 | 16.52 | 16.40 | 16.40 | 1,100 | +0.10(+0.61%) |
May 11, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 1,024 | -0.49(-2.92%) |
May 10, 2021 | 16.72 | 16.79 | 16.72 | 16.79 | 1,000 | +0.00(+0.00%) |
May 07, 2021 | 16.68 | 16.79 | 16.25 | 16.79 | 946 | +0.15(+0.90%) |
May 06, 2021 | 16.60 | 16.84 | 16.08 | 16.64 | 3,710 | -0.35(-2.06%) |
May 05, 2021 | 17.00 | 17.00 | 16.85 | 16.99 | 3,275 | -0.01(-0.06%) |
May 04, 2021 | 17.19 | 17.19 | 17.00 | 17.00 | 5,421 | -0.35(-2.02%) |