(TSV: TEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
| Jun 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
| Jun 17, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.04(+18.00%) | |
| Jun 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Jun 14, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 103,000 | +0.00(+0.00%) |
| Jun 09, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
| Jun 03, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
| May 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
| May 14, 2021 | 0.2150 | 0.2150 | 0.2150 | 75 | -0.02(-10.42%) | |
| May 13, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
