Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.750 | 1.820 | 1.720 | 1.790 | 308,434 | +0.04(+2.29%) |
Jul 29, 2021 | 1.760 | 1.780 | 1.690 | 1.750 | 467,160 | +0.00(+0.00%) |
Jul 28, 2021 | 1.740 | 1.800 | 1.650 | 1.750 | 350,955 | +0.00(+0.00%) |
Jul 27, 2021 | 1.760 | 1.790 | 1.730 | 1.750 | 189,539 | -0.01(-0.57%) |
Jul 26, 2021 | 1.880 | 1.875 | 1.740 | 1.760 | 146,610 | -0.05(-2.76%) |
Jul 23, 2021 | 1.840 | 1.840 | 1.770 | 1.810 | 205,933 | -0.03(-1.63%) |
Jul 22, 2021 | 1.880 | 1.887 | 1.800 | 1.840 | 172,152 | -0.04(-2.13%) |
Jul 21, 2021 | 1.740 | 1.920 | 1.740 | 1.880 | 184,354 | +0.13(+7.43%) |
Jul 20, 2021 | 1.760 | 1.823 | 1.730 | 1.750 | 432,706 | -0.02(-1.13%) |
Jul 19, 2021 | 1.840 | 1.840 | 1.750 | 1.770 | 233,234 | -0.08(-4.32%) |
Jul 16, 2021 | 1.860 | 1.925 | 1.850 | 1.850 | 426,224 | -0.01(-0.54%) |
Jul 15, 2021 | 1.950 | 1.970 | 1.840 | 1.860 | 559,506 | -0.08(-4.12%) |
Jul 14, 2021 | 2.060 | 2.060 | 1.890 | 1.940 | 734,572 | -0.11(-5.37%) |
Jul 13, 2021 | 2.070 | 2.120 | 2.025 | 2.050 | 432,582 | +0.00(+0.00%) |
Jul 12, 2021 | 2.150 | 2.190 | 2.030 | 2.050 | 221,252 | -0.12(-5.53%) |
Jul 09, 2021 | 2.050 | 2.180 | 2.028 | 2.170 | 273,642 | +0.14(+6.90%) |
Jul 08, 2021 | 2.030 | 2.070 | 2.000 | 2.030 | 165,006 | -0.01(-0.49%) |
Jul 07, 2021 | 2.140 | 2.140 | 2.030 | 2.040 | 274,123 | -0.08(-3.77%) |
Jul 06, 2021 | 2.160 | 2.180 | 2.100 | 2.120 | 113,316 | -0.03(-1.40%) |
Jul 02, 2021 | 2.180 | 2.230 | 2.150 | 2.150 | 260,245 | -0.05(-2.27%) |
Jul 01, 2021 | 2.250 | 2.300 | 2.110 | 2.200 | 434,075 | -0.03(-1.35%) |
Jun 30, 2021 | 2.230 | 2.330 | 2.180 | 2.230 | 808,239 | +0.06(+2.76%) |
Jun 29, 2021 | 2.210 | 2.310 | 2.170 | 2.170 | 1,559,177 | -0.06(-2.69%) |
Jun 28, 2021 | 2.340 | 2.370 | 2.220 | 2.230 | 312,256 | -0.15(-6.30%) |
Jun 25, 2021 | 2.270 | 2.390 | 2.265 | 2.380 | 354,553 | +0.12(+5.31%) |
Jun 24, 2021 | 2.230 | 2.300 | 2.200 | 2.260 | 110,294 | +0.01(+0.44%) |
Jun 23, 2021 | 2.200 | 2.260 | 2.200 | 2.250 | 134,954 | +0.07(+3.21%) |
Jun 22, 2021 | 2.260 | 2.300 | 2.180 | 2.180 | 187,095 | -0.05(-2.24%) |
Jun 21, 2021 | 2.260 | 2.350 | 2.190 | 2.230 | 302,211 | -0.03(-1.33%) |
Jun 18, 2021 | 2.440 | 2.450 | 2.220 | 2.260 | 540,886 | -0.16(-6.61%) |
Jun 17, 2021 | 2.430 | 2.550 | 2.400 | 2.420 | 204,552 | -0.01(-0.41%) |
Jun 16, 2021 | 2.380 | 2.460 | 2.360 | 2.430 | 212,524 | +0.07(+2.97%) |
Jun 15, 2021 | 2.400 | 2.470 | 2.320 | 2.360 | 173,544 | +0.01(+0.43%) |
Jun 14, 2021 | 2.330 | 2.440 | 2.317 | 2.350 | 173,259 | +0.02(+0.86%) |
Jun 11, 2021 | 2.370 | 2.470 | 2.300 | 2.330 | 374,709 | -0.03(-1.27%) |
Jun 10, 2021 | 2.390 | 2.430 | 2.325 | 2.360 | 237,291 | -0.01(-0.42%) |
Jun 09, 2021 | 2.360 | 2.500 | 2.360 | 2.370 | 191,336 | -0.01(-0.42%) |
Jun 08, 2021 | 2.370 | 2.424 | 2.315 | 2.380 | 145,331 | +0.02(+0.85%) |
Jun 07, 2021 | 2.290 | 2.400 | 2.290 | 2.360 | 130,131 | +0.04(+1.72%) |
Jun 04, 2021 | 2.340 | 2.400 | 2.310 | 2.320 | 223,774 | -0.02(-0.85%) |
Jun 03, 2021 | 2.340 | 2.390 | 2.304 | 2.340 | 164,651 | -0.03(-1.27%) |
Jun 02, 2021 | 2.360 | 2.470 | 2.330 | 2.370 | 179,148 | +0.00(+0.00%) |
Jun 01, 2021 | 2.370 | 2.400 | 2.310 | 2.370 | 129,585 | +0.04(+1.72%) |
May 28, 2021 | 2.380 | 2.450 | 2.300 | 2.330 | 582,207 | -0.04(-1.69%) |
May 27, 2021 | 2.390 | 2.420 | 2.340 | 2.370 | 80,656 | -0.01(-0.42%) |
May 26, 2021 | 2.300 | 2.420 | 2.290 | 2.380 | 89,868 | +0.08(+3.48%) |
May 25, 2021 | 2.330 | 2.360 | 2.260 | 2.300 | 186,411 | -0.02(-0.86%) |
May 24, 2021 | 2.500 | 2.500 | 2.290 | 2.320 | 210,571 | -0.15(-6.07%) |
May 21, 2021 | 2.340 | 2.560 | 2.330 | 2.470 | 220,462 | +0.13(+5.56%) |
May 20, 2021 | 2.380 | 2.450 | 2.330 | 2.340 | 187,310 | -0.06(-2.50%) |
May 19, 2021 | 2.340 | 2.450 | 2.300 | 2.400 | 254,847 | +0.01(+0.42%) |
May 18, 2021 | 2.350 | 2.459 | 2.320 | 2.390 | 244,090 | +0.02(+0.84%) |
May 17, 2021 | 2.110 | 2.430 | 2.092 | 2.370 | 742,499 | +0.30(+14.49%) |
May 14, 2021 | 2.090 | 2.250 | 2.060 | 2.070 | 362,741 | -0.03(-1.43%) |
May 13, 2021 | 2.180 | 2.260 | 2.060 | 2.100 | 552,479 | -0.05(-2.33%) |
May 12, 2021 | 2.120 | 2.210 | 2.100 | 2.150 | 284,693 | +0.07(+3.37%) |
May 11, 2021 | 2.020 | 2.200 | 2.010 | 2.080 | 461,930 | +0.02(+0.97%) |
May 10, 2021 | 2.130 | 2.149 | 2.050 | 2.060 | 447,158 | -0.10(-4.63%) |
May 07, 2021 | 2.160 | 2.270 | 2.154 | 2.160 | 475,428 | +0.04(+1.89%) |
May 06, 2021 | 2.230 | 2.231 | 2.110 | 2.120 | 297,493 | -0.09(-4.07%) |
May 05, 2021 | 2.300 | 2.300 | 2.190 | 2.210 | 205,544 | -0.07(-3.07%) |
May 04, 2021 | 2.400 | 2.400 | 2.210 | 2.280 | 256,004 | -0.12(-5.00%) |