Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 63.49 | 63.93 | 62.52 | 62.62 | 1,649,938 | -0.87(-1.37%) |
Jul 28, 2023 | 64.82 | 65.00 | 63.15 | 63.49 | 669,827 | -0.96(-1.50%) |
Jul 27, 2023 | 66.52 | 66.71 | 64.43 | 64.46 | 707,456 | -2.07(-3.11%) |
Jul 26, 2023 | 65.66 | 66.54 | 65.55 | 66.53 | 678,449 | +0.92(+1.41%) |
Jul 25, 2023 | 65.70 | 65.99 | 65.42 | 65.60 | 675,411 | -0.10(-0.15%) |
Jul 24, 2023 | 64.91 | 65.77 | 64.70 | 65.70 | 942,135 | +0.88(+1.35%) |
Jul 21, 2023 | 64.53 | 65.15 | 64.37 | 64.82 | 1,057,966 | +0.44(+0.69%) |
Jul 20, 2023 | 64.04 | 64.51 | 63.47 | 64.38 | 995,366 | +0.67(+1.06%) |
Jul 19, 2023 | 63.39 | 64.12 | 63.14 | 63.70 | 1,412,711 | +0.64(+1.01%) |
Jul 18, 2023 | 63.28 | 63.41 | 62.87 | 63.07 | 794,119 | -0.23(-0.37%) |
Jul 17, 2023 | 62.99 | 63.51 | 62.80 | 63.30 | 765,570 | +0.19(+0.31%) |
Jul 14, 2023 | 62.99 | 63.36 | 62.69 | 63.11 | 603,078 | -0.04(-0.06%) |
Jul 13, 2023 | 62.93 | 63.21 | 62.69 | 63.15 | 633,995 | +0.03(+0.05%) |
Jul 12, 2023 | 63.39 | 63.77 | 63.09 | 63.12 | 1,047,671 | +0.05(+0.08%) |
Jul 11, 2023 | 62.62 | 63.15 | 62.18 | 63.07 | 1,654,777 | +0.66(+1.07%) |
Jul 10, 2023 | 62.57 | 62.86 | 62.16 | 62.40 | 786,331 | -0.31(-0.49%) |
Jul 07, 2023 | 62.94 | 63.20 | 62.50 | 62.71 | 891,972 | -0.53(-0.84%) |
Jul 06, 2023 | 63.34 | 63.61 | 62.37 | 63.24 | 688,790 | -0.61(-0.95%) |
Jul 05, 2023 | 63.41 | 64.19 | 62.98 | 63.85 | 1,028,641 | +0.41(+0.65%) |
Jul 03, 2023 | 62.99 | 63.86 | 62.79 | 63.43 | 379,353 | +0.45(+0.72%) |
Jun 30, 2023 | 63.33 | 63.43 | 62.31 | 62.98 | 915,145 | -0.08(-0.12%) |
Jun 29, 2023 | 62.14 | 63.13 | 62.02 | 63.06 | 927,348 | +0.70(+1.12%) |
Jun 28, 2023 | 63.02 | 63.02 | 61.98 | 62.36 | 971,615 | -0.55(-0.87%) |
Jun 27, 2023 | 62.99 | 63.30 | 62.66 | 62.91 | 2,481,877 | +0.01(+0.02%) |
Jun 26, 2023 | 62.54 | 63.19 | 62.54 | 62.90 | 957,684 | +0.50(+0.80%) |
Jun 23, 2023 | 62.52 | 62.91 | 62.08 | 62.40 | 12,496,466 | -0.36(-0.57%) |
Jun 22, 2023 | 63.39 | 63.40 | 62.14 | 62.76 | 1,117,279 | +0.20(+0.32%) |
Jun 21, 2023 | 62.67 | 62.97 | 61.99 | 62.55 | 1,069,860 | -0.26(-0.41%) |
Jun 20, 2023 | 63.13 | 63.13 | 62.18 | 62.81 | 812,023 | -0.36(-0.58%) |
Jun 16, 2023 | 63.30 | 63.50 | 62.82 | 63.18 | 1,692,946 | -0.03(-0.05%) |
Jun 15, 2023 | 63.11 | 63.24 | 62.58 | 63.21 | 743,422 | -1.54(-2.38%) |
May 08, 2023 | 64.95 | 65.17 | 64.43 | 64.75 | 540,198 | -0.42(-0.65%) |
May 05, 2023 | 65.28 | 65.96 | 64.29 | 65.17 | 860,455 | +0.63(+0.98%) |
May 04, 2023 | 63.55 | 64.55 | 63.10 | 64.54 | 859,462 | +0.95(+1.49%) |
May 03, 2023 | 64.12 | 64.39 | 63.34 | 63.59 | 819,566 | -0.23(-0.36%) |
May 02, 2023 | 64.16 | 64.29 | 63.55 | 63.82 | 777,291 | -0.63(-0.98%) |
May 01, 2023 | 64.70 | 65.14 | 64.17 | 64.45 | 449,180 | -0.55(-0.85%) |
Apr 28, 2023 | 64.84 | 65.75 | 64.49 | 65.01 | 762,299 | +0.22(+0.34%) |
Apr 27, 2023 | 63.11 | 65.01 | 63.11 | 64.79 | 681,991 | +1.65(+2.61%) |
Apr 26, 2023 | 63.33 | 63.84 | 63.01 | 63.14 | 530,722 | -0.51(-0.81%) |
Apr 25, 2023 | 63.26 | 64.09 | 63.19 | 63.65 | 605,457 | +0.13(+0.21%) |
Apr 24, 2023 | 64.01 | 64.05 | 63.09 | 63.52 | 365,094 | -0.39(-0.61%) |
Apr 21, 2023 | 64.19 | 64.42 | 63.46 | 63.91 | 261,392 | -0.11(-0.18%) |
Apr 20, 2023 | 63.99 | 64.40 | 63.66 | 64.03 | 457,043 | +0.00(+0.00%) |
Apr 19, 2023 | 63.77 | 64.20 | 63.40 | 64.03 | 359,811 | -0.10(-0.15%) |
Apr 18, 2023 | 64.11 | 64.50 | 63.58 | 64.12 | 555,078 | -0.15(-0.24%) |
Apr 17, 2023 | 63.07 | 64.47 | 62.97 | 64.27 | 686,045 | +1.31(+2.07%) |
Apr 14, 2023 | 63.45 | 63.97 | 62.47 | 62.97 | 849,422 | -0.25(-0.39%) |
Apr 13, 2023 | 62.89 | 63.28 | 62.06 | 63.22 | 878,257 | +0.28(+0.44%) |
Apr 12, 2023 | 64.42 | 64.42 | 62.83 | 62.94 | 683,456 | -0.98(-1.54%) |
Apr 11, 2023 | 64.19 | 64.47 | 63.45 | 63.92 | 708,275 | -0.40(-0.62%) |
Apr 10, 2023 | 63.55 | 64.36 | 62.98 | 64.32 | 587,407 | +0.68(+1.06%) |
Apr 06, 2023 | 64.44 | 64.49 | 63.14 | 63.64 | 508,959 | -0.22(-0.34%) |
Apr 05, 2023 | 64.13 | 64.48 | 63.70 | 63.86 | 475,743 | -0.59(-0.92%) |
Apr 04, 2023 | 64.64 | 64.82 | 64.03 | 64.45 | 1,084,642 | -0.19(-0.29%) |
Apr 03, 2023 | 65.33 | 65.78 | 64.36 | 64.64 | 874,933 | -0.71(-1.09%) |
Mar 31, 2023 | 64.57 | 65.41 | 64.50 | 65.36 | 1,635,859 | +1.05(+1.63%) |
Mar 30, 2023 | 64.61 | 65.00 | 64.04 | 64.31 | 847,087 | +0.19(+0.30%) |
Mar 29, 2023 | 64.11 | 64.36 | 63.63 | 64.12 | 628,415 | +0.31(+0.49%) |
Mar 28, 2023 | 63.29 | 64.12 | 63.03 | 63.81 | 540,695 | +0.21(+0.33%) |
Mar 27, 2023 | 64.04 | 64.04 | 63.20 | 63.60 | 758,815 | -0.09(-0.13%) |
Mar 24, 2023 | 61.62 | 63.70 | 61.36 | 63.68 | 710,711 | +2.04(+3.31%) |
Mar 23, 2023 | 61.89 | 62.68 | 61.51 | 61.64 | 686,424 | -0.01(-0.02%) |
Mar 22, 2023 | 63.64 | 63.78 | 61.64 | 61.65 | 806,989 | -2.20(-3.45%) |
Mar 21, 2023 | 64.93 | 65.32 | 63.36 | 63.85 | 915,031 | -1.49(-2.28%) |
Mar 20, 2023 | 65.43 | 65.81 | 64.97 | 65.35 | 576,734 | +0.46(+0.70%) |
Mar 17, 2023 | 64.81 | 65.20 | 63.63 | 64.89 | 1,797,175 | +0.11(+0.18%) |
Mar 16, 2023 | 64.60 | 65.80 | 64.26 | 64.78 | 827,976 | -0.41(-0.63%) |
Mar 15, 2023 | 64.54 | 65.64 | 64.22 | 65.18 | 964,560 | +0.09(+0.15%) |
Mar 14, 2023 | 66.11 | 66.34 | 64.69 | 65.09 | 1,109,361 | +0.14(+0.22%) |
Mar 13, 2023 | 63.07 | 65.20 | 62.90 | 64.95 | 1,073,955 | +1.56(+2.46%) |
Mar 10, 2023 | 65.81 | 66.16 | 63.06 | 63.39 | 842,484 | -2.49(-3.78%) |
Mar 09, 2023 | 66.07 | 66.59 | 65.65 | 65.88 | 776,878 | -0.39(-0.59%) |
Mar 08, 2023 | 66.68 | 66.97 | 66.09 | 66.27 | 454,190 | -0.27(-0.40%) |
Mar 07, 2023 | 66.86 | 66.99 | 66.19 | 66.53 | 698,729 | -0.40(-0.60%) |
Mar 06, 2023 | 67.11 | 67.51 | 66.82 | 66.93 | 698,594 | -0.10(-0.16%) |
Mar 03, 2023 | 67.41 | 67.41 | 66.81 | 67.03 | 929,573 | +0.12(+0.18%) |
Mar 02, 2023 | 66.50 | 67.01 | 66.13 | 66.91 | 664,241 | +0.41(+0.61%) |
Mar 01, 2023 | 66.87 | 67.01 | 65.67 | 66.50 | 1,045,364 | -0.68(-1.02%) |
Feb 28, 2023 | 67.67 | 68.38 | 67.19 | 67.19 | 1,569,582 | -0.55(-0.81%) |
Feb 27, 2023 | 68.59 | 68.68 | 67.26 | 67.74 | 657,383 | -0.23(-0.34%) |
Feb 24, 2023 | 68.81 | 69.06 | 67.67 | 67.97 | 556,003 | -1.35(-1.95%) |
Feb 23, 2023 | 69.38 | 69.76 | 69.02 | 69.32 | 560,034 | +0.22(+0.31%) |
Feb 22, 2023 | 69.78 | 70.27 | 68.80 | 69.10 | 749,291 | -0.51(-0.73%) |
Feb 21, 2023 | 70.56 | 70.92 | 69.36 | 69.61 | 844,178 | -1.15(-1.63%) |
Feb 17, 2023 | 70.85 | 70.96 | 69.95 | 70.77 | 948,696 | +0.21(+0.30%) |
Feb 16, 2023 | 69.17 | 71.04 | 68.94 | 70.56 | 719,226 | +0.66(+0.95%) |
Feb 15, 2023 | 69.07 | 70.01 | 68.32 | 69.89 | 842,828 | +1.99(+2.93%) |
Feb 14, 2023 | 68.93 | 68.95 | 67.80 | 67.91 | 983,764 | -1.09(-1.58%) |
Feb 13, 2023 | 68.86 | 69.22 | 68.65 | 69.00 | 902,015 | +0.24(+0.34%) |
Feb 10, 2023 | 67.81 | 69.09 | 67.71 | 68.76 | 812,487 | +0.83(+1.23%) |
Feb 09, 2023 | 69.54 | 69.74 | 67.82 | 67.93 | 998,989 | -1.42(-2.05%) |
Feb 08, 2023 | 69.72 | 69.97 | 69.12 | 69.35 | 1,111,308 | -0.39(-0.56%) |
Feb 07, 2023 | 69.70 | 70.16 | 69.20 | 69.73 | 972,666 | -0.47(-0.67%) |
Feb 06, 2023 | 69.87 | 70.32 | 69.19 | 70.21 | 1,227,543 | +0.13(+0.19%) |
Feb 03, 2023 | 70.48 | 70.48 | 68.88 | 70.07 | 19,319,746 | -0.61(-0.86%) |
Feb 02, 2023 | 70.37 | 71.63 | 70.07 | 70.68 | 1,718,566 | +0.31(+0.44%) |
Feb 01, 2023 | 70.37 | 70.92 | 69.18 | 70.37 | 1,371,008 | -0.24(-0.33%) |
Jan 31, 2023 | 68.30 | 70.79 | 67.49 | 70.60 | 2,377,989 | +0.45(+0.65%) |
Jan 30, 2023 | 69.84 | 70.65 | 69.66 | 70.15 | 558,028 | +0.11(+0.16%) |
Jan 27, 2023 | 70.07 | 70.44 | 69.88 | 70.04 | 540,314 | -0.08(-0.12%) |
Jan 26, 2023 | 69.97 | 70.23 | 69.39 | 70.12 | 403,144 | +0.33(+0.47%) |
Jan 25, 2023 | 69.56 | 70.08 | 69.13 | 69.79 | 516,544 | +0.23(+0.33%) |
Jan 24, 2023 | 69.24 | 70.06 | 69.24 | 69.57 | 478,095 | -0.53(-0.75%) |
Jan 23, 2023 | 70.36 | 70.71 | 69.68 | 70.09 | 599,827 | +0.02(+0.03%) |
Jan 20, 2023 | 70.10 | 70.16 | 69.14 | 70.07 | 418,473 | +0.17(+0.24%) |
Jan 19, 2023 | 69.67 | 70.33 | 69.24 | 69.90 | 621,750 | +0.37(+0.53%) |
Jan 18, 2023 | 70.59 | 70.81 | 68.91 | 69.54 | 591,484 | -1.06(-1.50%) |
Jan 17, 2023 | 70.82 | 71.28 | 70.55 | 70.59 | 1,754,274 | +0.04(+0.05%) |
Jan 13, 2023 | 70.38 | 70.80 | 70.07 | 70.56 | 452,981 | -0.29(-0.41%) |
Jan 12, 2023 | 69.93 | 70.89 | 69.47 | 70.85 | 648,487 | +1.38(+1.98%) |
Jan 11, 2023 | 67.65 | 69.64 | 67.53 | 69.47 | 796,864 | +2.18(+3.24%) |
Jan 10, 2023 | 67.81 | 68.08 | 66.99 | 67.29 | 513,722 | -0.72(-1.05%) |
Jan 09, 2023 | 66.70 | 68.25 | 66.30 | 68.01 | 1,167,277 | +1.26(+1.89%) |
Jan 06, 2023 | 65.23 | 66.76 | 65.23 | 66.75 | 578,022 | +1.64(+2.52%) |
Jan 05, 2023 | 66.43 | 66.50 | 64.86 | 65.11 | 702,302 | -1.52(-2.28%) |
Jan 04, 2023 | 66.76 | 67.92 | 66.38 | 66.62 | 704,469 | +0.07(+0.10%) |
Jan 03, 2023 | 67.91 | 67.91 | 66.04 | 66.56 | 500,178 | -0.33(-0.49%) |
Dec 30, 2022 | 67.08 | 67.31 | 66.11 | 66.89 | 442,467 | -0.43(-0.64%) |
Dec 29, 2022 | 66.60 | 67.54 | 66.53 | 67.32 | 422,715 | +1.11(+1.68%) |
Dec 28, 2022 | 67.13 | 67.35 | 66.09 | 66.21 | 622,727 | -0.70(-1.05%) |
Dec 27, 2022 | 67.20 | 67.34 | 66.57 | 66.91 | 722,186 | -0.28(-0.42%) |
Dec 23, 2022 | 66.32 | 67.23 | 65.89 | 67.20 | 564,655 | +0.88(+1.33%) |
Dec 22, 2022 | 66.65 | 66.96 | 65.37 | 66.31 | 638,114 | -0.44(-0.66%) |
Dec 21, 2022 | 65.86 | 67.18 | 65.81 | 66.75 | 658,596 | +1.13(+1.72%) |
Dec 20, 2022 | 65.97 | 66.08 | 65.34 | 65.63 | 629,223 | -0.44(-0.67%) |
Dec 19, 2022 | 66.26 | 66.80 | 65.92 | 66.07 | 1,201,044 | -0.34(-0.51%) |
Dec 16, 2022 | 66.02 | 66.88 | 65.31 | 66.41 | 5,356,176 | -0.48(-0.72%) |
Dec 15, 2022 | 66.50 | 67.45 | 66.13 | 66.88 | 1,149,320 | -0.06(-0.08%) |
Dec 14, 2022 | 67.03 | 67.87 | 66.66 | 66.94 | 1,080,777 | -0.34(-0.50%) |
Dec 13, 2022 | 68.39 | 68.60 | 66.86 | 67.28 | 957,162 | -0.04(-0.06%) |
Dec 12, 2022 | 67.49 | 67.65 | 66.97 | 67.32 | 1,004,121 | -0.05(-0.07%) |
Dec 09, 2022 | 67.94 | 68.17 | 67.36 | 67.36 | 611,570 | -0.50(-0.73%) |
Dec 08, 2022 | 67.82 | 68.50 | 67.52 | 67.86 | 730,414 | +0.21(+0.31%) |
Dec 07, 2022 | 67.10 | 68.13 | 67.04 | 67.66 | 1,057,710 | +0.55(+0.81%) |
Dec 06, 2022 | 66.40 | 67.21 | 66.16 | 67.11 | 1,114,376 | +0.84(+1.26%) |
Dec 05, 2022 | 66.26 | 66.83 | 65.67 | 66.27 | 767,254 | -0.17(-0.25%) |
Dec 02, 2022 | 65.70 | 66.98 | 65.57 | 66.44 | 793,358 | +0.47(+0.71%) |
Dec 01, 2022 | 66.03 | 66.57 | 65.40 | 65.97 | 651,784 | +0.23(+0.36%) |
Nov 30, 2022 | 64.68 | 65.77 | 63.82 | 65.74 | 1,678,481 | +0.86(+1.32%) |
Nov 29, 2022 | 63.98 | 65.01 | 63.91 | 64.88 | 466,813 | +0.80(+1.25%) |
Nov 28, 2022 | 65.85 | 66.01 | 63.94 | 64.08 | 968,479 | -1.91(-2.89%) |
Nov 25, 2022 | 65.84 | 66.03 | 65.57 | 65.99 | 301,234 | +0.15(+0.23%) |
Nov 23, 2022 | 66.18 | 66.37 | 65.51 | 65.84 | 741,765 | -0.33(-0.50%) |
Nov 22, 2022 | 65.83 | 66.44 | 65.72 | 66.17 | 728,719 | +0.34(+0.51%) |
Nov 21, 2022 | 65.55 | 66.23 | 65.41 | 65.84 | 1,191,230 | +0.30(+0.46%) |
Nov 18, 2022 | 65.78 | 66.00 | 64.85 | 65.54 | 972,426 | +0.82(+1.27%) |
Nov 17, 2022 | 64.13 | 64.77 | 63.63 | 64.71 | 809,541 | +0.19(+0.29%) |
Nov 16, 2022 | 65.31 | 65.38 | 64.50 | 64.52 | 556,773 | -0.65(-0.99%) |
Nov 15, 2022 | 66.31 | 66.31 | 64.55 | 65.17 | 873,475 | -0.02(-0.03%) |
Nov 14, 2022 | 64.70 | 65.94 | 64.32 | 65.19 | 795,000 | +0.28(+0.43%) |
Nov 11, 2022 | 66.44 | 66.44 | 64.25 | 64.91 | 1,359,383 | -1.05(-1.59%) |
Nov 10, 2022 | 65.55 | 66.76 | 64.40 | 65.96 | 1,105,404 | +1.70(+2.65%) |
Nov 09, 2022 | 63.85 | 65.27 | 63.58 | 64.25 | 1,087,179 | +0.44(+0.69%) |
Nov 08, 2022 | 63.86 | 64.31 | 63.25 | 63.81 | 1,104,451 | +0.05(+0.07%) |
Nov 07, 2022 | 64.39 | 64.57 | 63.27 | 63.77 | 567,314 | -0.19(-0.29%) |
Nov 04, 2022 | 63.52 | 64.62 | 63.17 | 63.95 | 598,536 | +0.45(+0.71%) |
Nov 03, 2022 | 61.85 | 63.70 | 61.37 | 63.50 | 938,899 | +1.25(+2.00%) |
Nov 02, 2022 | 63.21 | 62.26 | 750,812 | -1.92(-2.99%) | ||
Nov 01, 2022 | 64.70 | 64.92 | 64.18 | 64.18 | 505,098 | -0.16(-0.25%) |
Oct 31, 2022 | 63.57 | 64.50 | 63.43 | 64.34 | 555,265 | +0.33(+0.51%) |
Oct 28, 2022 | 62.52 | 64.20 | 62.52 | 64.01 | 546,675 | +1.25(+2.00%) |
Oct 27, 2022 | 62.71 | 63.55 | 62.45 | 62.75 | 634,420 | +0.46(+0.73%) |
Oct 26, 2022 | 62.42 | 62.73 | 61.78 | 62.30 | 462,621 | +0.21(+0.35%) |
Oct 25, 2022 | 61.32 | 62.31 | 61.26 | 62.08 | 811,904 | +0.95(+1.56%) |
Oct 24, 2022 | 61.41 | 61.52 | 60.74 | 61.13 | 584,207 | +0.21(+0.35%) |
Oct 21, 2022 | 60.28 | 60.94 | 59.43 | 60.92 | 663,625 | +0.86(+1.43%) |
Oct 20, 2022 | 60.18 | 61.21 | 59.84 | 60.06 | 538,431 | -0.22(-0.37%) |
Oct 19, 2022 | 60.84 | 61.05 | 59.71 | 60.28 | 672,978 | -1.07(-1.75%) |
Oct 18, 2022 | 60.91 | 61.63 | 60.58 | 61.35 | 752,789 | +1.19(+1.99%) |
Oct 17, 2022 | 60.17 | 61.05 | 59.85 | 60.16 | 893,856 | +0.91(+1.54%) |
Oct 14, 2022 | 62.35 | 62.64 | 59.11 | 59.25 | 764,805 | -2.24(-3.64%) |
Oct 13, 2022 | 60.38 | 61.61 | 59.82 | 61.49 | 611,615 | +0.35(+0.56%) |
Oct 12, 2022 | 60.83 | 61.58 | 59.91 | 61.14 | 600,404 | +0.26(+0.43%) |
Oct 11, 2022 | 59.63 | 60.99 | 59.46 | 60.88 | 784,445 | +0.95(+1.59%) |
Oct 10, 2022 | 60.68 | 61.03 | 59.91 | 59.93 | 898,679 | -0.64(-1.06%) |
Oct 07, 2022 | 59.68 | 61.28 | 59.39 | 60.57 | 895,148 | +0.59(+0.98%) |
Oct 06, 2022 | 61.48 | 61.48 | 59.82 | 59.98 | 649,855 | -1.39(-2.27%) |
Oct 05, 2022 | 61.82 | 61.87 | 60.18 | 61.37 | 1,071,857 | -0.92(-1.48%) |
Oct 04, 2022 | 63.49 | 64.06 | 61.97 | 62.30 | 1,325,926 | -0.79(-1.26%) |
Oct 03, 2022 | 63.71 | 63.71 | 61.91 | 63.09 | 1,004,675 | +0.03(+0.04%) |
Sep 30, 2022 | 61.78 | 63.44 | 61.61 | 63.06 | 2,731,109 | +1.72(+2.80%) |
Sep 29, 2022 | 61.66 | 61.72 | 60.58 | 61.35 | 3,618,976 | -2.96(-4.61%) |
Sep 28, 2022 | 63.69 | 64.61 | 62.78 | 64.31 | 948,908 | +1.06(+1.68%) |
Sep 27, 2022 | 64.72 | 65.09 | 63.20 | 63.25 | 687,307 | -1.26(-1.96%) |
Sep 26, 2022 | 65.82 | 65.89 | 63.86 | 64.51 | 934,926 | -1.66(-2.52%) |
Sep 23, 2022 | 65.36 | 66.76 | 65.36 | 66.18 | 1,051,813 | +0.25(+0.38%) |
Sep 22, 2022 | 65.65 | 66.06 | 64.89 | 65.93 | 754,429 | +0.08(+0.13%) |
Sep 21, 2022 | 66.14 | 67.21 | 65.82 | 65.84 | 479,134 | +0.09(+0.14%) |
Sep 20, 2022 | 67.02 | 67.02 | 65.57 | 65.75 | 588,903 | -1.81(-2.68%) |
Sep 19, 2022 | 67.07 | 67.67 | 66.62 | 67.56 | 900,188 | -0.06(-0.08%) |
Sep 16, 2022 | 66.51 | 68.03 | 66.27 | 67.62 | 3,769,378 | +0.56(+0.83%) |
Sep 15, 2022 | 68.35 | 69.06 | 66.99 | 67.06 | 968,623 | -1.26(-1.85%) |
Sep 14, 2022 | 69.32 | 69.55 | 67.74 | 68.33 | 1,016,551 | -0.64(-0.93%) |
Sep 13, 2022 | 69.31 | 70.04 | 68.71 | 68.97 | 537,037 | -1.49(-2.11%) |
Sep 12, 2022 | 69.50 | 70.77 | 69.50 | 70.46 | 748,570 | +0.93(+1.34%) |
Sep 09, 2022 | 69.27 | 69.75 | 68.70 | 69.53 | 914,091 | +0.33(+0.48%) |
Sep 08, 2022 | 70.55 | 70.74 | 69.16 | 69.19 | 847,922 | -1.71(-2.41%) |
Sep 07, 2022 | 70.65 | 71.02 | 70.48 | 70.90 | 664,307 | +0.11(+0.16%) |
Sep 06, 2022 | 69.94 | 71.05 | 69.91 | 70.79 | 1,178,291 | +1.88(+2.73%) |
Sep 02, 2022 | 70.48 | 70.48 | 68.70 | 68.91 | 849,025 | -1.00(-1.44%) |
Sep 01, 2022 | 69.46 | 70.07 | 69.34 | 69.92 | 575,260 | -0.13(-0.19%) |
Aug 31, 2022 | 70.87 | 71.29 | 69.98 | 70.05 | 834,225 | -0.60(-0.86%) |
Aug 30, 2022 | 72.01 | 72.01 | 70.51 | 70.65 | 387,235 | -0.99(-1.38%) |
Aug 29, 2022 | 71.13 | 72.06 | 70.70 | 71.64 | 409,574 | +0.20(+0.29%) |
Aug 26, 2022 | 72.45 | 72.53 | 71.36 | 71.44 | 465,563 | -1.08(-1.48%) |
Aug 25, 2022 | 72.28 | 72.70 | 72.02 | 72.51 | 391,116 | +0.34(+0.48%) |
Aug 24, 2022 | 72.00 | 72.51 | 71.94 | 72.17 | 380,339 | +0.18(+0.24%) |
Aug 23, 2022 | 73.14 | 73.14 | 71.45 | 72.00 | 626,774 | -0.96(-1.32%) |
Aug 22, 2022 | 73.36 | 73.46 | 72.65 | 72.96 | 482,563 | -0.57(-0.78%) |
Aug 19, 2022 | 73.39 | 73.81 | 73.04 | 73.53 | 475,431 | -0.06(-0.08%) |
Aug 18, 2022 | 74.13 | 74.44 | 73.50 | 73.59 | 349,770 | -0.53(-0.71%) |
Aug 17, 2022 | 73.95 | 74.52 | 73.52 | 74.12 | 467,056 | -0.13(-0.17%) |
Aug 16, 2022 | 74.45 | 74.58 | 73.95 | 74.25 | 463,523 | -0.25(-0.34%) |
Aug 15, 2022 | 73.23 | 74.53 | 73.05 | 74.50 | 777,443 | +1.28(+1.75%) |
Aug 12, 2022 | 73.17 | 73.53 | 72.63 | 73.22 | 647,119 | +0.43(+0.59%) |
Aug 11, 2022 | 72.42 | 73.22 | 72.23 | 72.79 | 590,560 | +0.36(+0.50%) |
Aug 10, 2022 | 72.57 | 72.68 | 71.72 | 72.43 | 497,593 | +0.27(+0.37%) |
Aug 09, 2022 | 71.98 | 72.33 | 71.73 | 72.16 | 560,253 | +0.33(+0.46%) |
Aug 08, 2022 | 71.44 | 72.11 | 71.24 | 71.83 | 409,283 | +0.62(+0.87%) |
Aug 05, 2022 | 70.00 | 71.24 | 69.92 | 71.21 | 543,408 | +0.87(+1.24%) |
Aug 04, 2022 | 70.88 | 71.13 | 70.07 | 70.34 | 806,616 | -0.35(-0.50%) |
Aug 03, 2022 | 74.01 | 74.16 | 70.50 | 70.69 | 860,588 | -1.52(-2.11%) |
Aug 02, 2022 | 73.03 | 73.30 | 71.83 | 72.21 | 800,456 | -0.63(-0.87%) |