Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 95.81 | 97.92 | 96.18 | 97.63 | 0 | +1.86(+1.94%) |
Jul 28, 2023 | 97.17 | 97.10 | 95.72 | 95.77 | 0 | -1.39(-1.43%) |
Jul 27, 2023 | 98.34 | 98.54 | 96.87 | 97.16 | 0 | -1.16(-1.18%) |
Jul 26, 2023 | 97.88 | 98.49 | 97.35 | 98.32 | 0 | +0.45(+0.46%) |
Jul 25, 2023 | 97.74 | 98.06 | 97.26 | 97.87 | 0 | +0.14(+0.14%) |
Jul 24, 2023 | 97.44 | 98.61 | 97.24 | 97.73 | 0 | +0.33(+0.34%) |
Jul 21, 2023 | 96.05 | 97.50 | 95.54 | 97.40 | 0 | +1.37(+1.43%) |
Jul 20, 2023 | 95.01 | 96.35 | 95.07 | 96.03 | 0 | +1.03(+1.08%) |
Jul 19, 2023 | 94.29 | 95.41 | 94.20 | 95.00 | 0 | +0.73(+0.77%) |
Jul 18, 2023 | 93.86 | 94.70 | 93.81 | 94.27 | 0 | +0.42(+0.45%) |
Jul 17, 2023 | 95.29 | 95.32 | 93.65 | 93.85 | 0 | -1.40(-1.47%) |
Jul 14, 2023 | 93.94 | 95.51 | 94.02 | 95.25 | 0 | +1.34(+1.43%) |
Jul 13, 2023 | 94.01 | 94.41 | 93.62 | 93.91 | 0 | -0.08(-0.09%) |
Jul 12, 2023 | 93.70 | 94.67 | 93.39 | 93.99 | 0 | +0.30(+0.32%) |
Jul 11, 2023 | 93.40 | 94.21 | 92.53 | 93.69 | 0 | +0.30(+0.32%) |
Jul 10, 2023 | 94.00 | 93.92 | 92.97 | 93.39 | 0 | -0.57(-0.61%) |
Jul 07, 2023 | 93.25 | 94.54 | 93.08 | 93.96 | 0 | +0.72(+0.77%) |
Jul 06, 2023 | 93.65 | 94.44 | 92.34 | 93.24 | 0 | -0.39(-0.42%) |
Jul 05, 2023 | 94.08 | 94.60 | 93.36 | 93.63 | 0 | -0.43(-0.46%) |
Jul 03, 2023 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | +1.44(+1.55%) |
Jun 30, 2023 | 91.48 | 93.29 | 91.86 | 92.62 | 0 | +1.15(+1.26%) |
Jun 29, 2023 | 92.19 | 92.46 | 90.45 | 91.47 | 0 | -0.71(-0.77%) |
Jun 28, 2023 | 93.14 | 93.61 | 91.66 | 92.18 | 0 | -0.95(-1.02%) |
Jun 27, 2023 | 93.80 | 93.61 | 92.53 | 93.13 | 0 | -0.66(-0.70%) |
Jun 26, 2023 | 94.42 | 95.33 | 93.61 | 93.79 | 0 | -0.59(-0.63%) |
Jun 23, 2023 | 96.61 | 96.29 | 94.17 | 94.38 | 0 | -2.22(-2.30%) |
Jun 22, 2023 | 98.28 | 98.03 | 96.45 | 96.60 | 0 | -1.67(-1.70%) |
Jun 21, 2023 | 99.13 | 99.32 | 97.93 | 98.27 | 0 | -0.85(-0.86%) |
Jun 20, 2023 | 100.06 | 99.76 | 98.73 | 99.12 | 0 | -0.89(-0.89%) |
Jun 16, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.17(+0.17%) |
Jun 15, 2023 | 98.82 | 99.93 | 99.45 | 99.84 | 0 | +1.03(+1.04%) |
Jun 14, 2023 | 97.90 | 98.88 | 97.62 | 98.81 | 0 | +0.94(+0.96%) |
Jun 13, 2023 | 98.69 | 99.26 | 97.78 | 97.87 | 0 | -0.81(-0.82%) |
Jun 12, 2023 | 99.84 | 100.61 | 98.56 | 98.68 | 0 | -1.11(-1.11%) |
Jun 09, 2023 | 100.50 | 101.50 | 99.48 | 99.79 | 0 | -0.69(-0.69%) |
Jun 08, 2023 | 97.51 | 100.99 | 97.54 | 100.48 | 0 | +2.98(+3.06%) |
Jun 07, 2023 | 96.85 | 97.92 | 96.84 | 97.50 | 0 | +0.66(+0.68%) |
Jun 06, 2023 | 96.65 | 97.48 | 96.28 | 96.84 | 0 | +0.20(+0.21%) |
Jun 05, 2023 | 96.64 | 97.12 | 96.30 | 96.64 | 0 | +0.04(+0.04%) |
Jun 02, 2023 | 97.27 | 97.87 | 96.42 | 96.60 | 0 | -0.67(-0.69%) |
Jun 01, 2023 | 95.99 | 97.91 | 96.58 | 97.27 | 0 | +1.29(+1.34%) |
May 31, 2023 | 96.11 | 96.51 | 95.36 | 95.98 | 0 | -0.11(-0.11%) |
May 30, 2023 | 96.76 | 97.72 | 95.92 | 96.09 | 0 | -0.61(-0.63%) |
May 26, 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | +1.03(+1.08%) |
May 25, 2023 | 97.74 | 97.46 | 95.42 | 95.67 | 0 | -2.05(-2.10%) |
May 24, 2023 | 98.61 | 98.57 | 97.56 | 97.72 | 0 | -0.88(-0.89%) |
May 23, 2023 | 99.38 | 99.77 | 98.54 | 98.60 | 0 | -0.77(-0.77%) |
May 22, 2023 | 100.18 | 100.60 | 98.95 | 99.37 | 0 | -0.77(-0.77%) |
May 19, 2023 | 98.55 | 100.77 | 98.50 | 100.14 | 0 | +1.60(+1.62%) |
May 18, 2023 | 98.89 | 98.85 | 97.79 | 98.54 | 0 | -0.33(-0.33%) |
May 17, 2023 | 98.38 | 98.91 | 97.54 | 98.87 | 0 | +0.51(+0.52%) |
May 16, 2023 | 98.80 | 99.81 | 98.05 | 98.36 | 0 | -0.37(-0.37%) |
May 15, 2023 | 97.11 | 98.99 | 97.22 | 98.73 | 0 | +1.66(+1.71%) |
May 12, 2023 | 96.75 | 97.85 | 96.36 | 97.07 | 0 | +0.34(+0.35%) |
May 11, 2023 | 98.39 | 98.43 | 96.62 | 96.73 | 0 | -1.65(-1.68%) |
May 10, 2023 | 97.84 | 98.67 | 97.29 | 98.38 | 0 | +0.56(+0.57%) |
May 09, 2023 | 97.52 | 97.97 | 96.91 | 97.82 | 0 | +0.31(+0.32%) |
May 08, 2023 | 98.56 | 99.25 | 97.43 | 97.51 | 0 | -1.00(-1.02%) |
May 05, 2023 | 96.01 | 98.82 | 96.53 | 98.51 | 0 | +2.51(+2.61%) |
May 04, 2023 | 95.22 | 96.33 | 94.81 | 96.00 | 0 | +0.80(+0.84%) |
May 03, 2023 | 95.84 | 96.07 | 94.48 | 95.20 | 0 | -0.63(-0.66%) |
May 02, 2023 | 96.51 | 97.44 | 95.51 | 95.83 | 0 | -0.67(-0.69%) |