Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.07 | 28.46 | 27.88 | 28.09 | 29,326 | +0.04(+0.14%) |
Jul 28, 2023 | 27.84 | 28.11 | 27.69 | 28.05 | 39,302 | +0.12(+0.41%) |
Jul 27, 2023 | 27.99 | 28.07 | 27.08 | 27.93 | 23,052 | +0.18(+0.66%) |
Jul 26, 2023 | 27.14 | 28.13 | 27.14 | 27.75 | 20,377 | +0.66(+2.45%) |
Jul 25, 2023 | 28.23 | 28.31 | 26.60 | 27.09 | 13,778 | -1.22(-4.31%) |
Jul 24, 2023 | 27.30 | 28.70 | 25.92 | 28.31 | 28,175 | +1.19(+4.39%) |
Jul 21, 2023 | 27.49 | 27.60 | 26.96 | 27.12 | 30,600 | -0.37(-1.36%) |
Jul 20, 2023 | 26.92 | 27.65 | 26.74 | 27.49 | 40,190 | +0.69(+2.58%) |
Jul 19, 2023 | 26.63 | 27.22 | 26.52 | 26.80 | 35,619 | +0.13(+0.50%) |
Jul 18, 2023 | 26.35 | 26.88 | 25.68 | 26.67 | 22,056 | +0.42(+1.61%) |
Jul 17, 2023 | 24.88 | 26.25 | 24.67 | 26.24 | 25,390 | +1.08(+4.27%) |
Jul 14, 2023 | 24.92 | 25.40 | 24.73 | 25.17 | 14,260 | +0.34(+1.35%) |
Jul 13, 2023 | 24.93 | 25.23 | 24.74 | 24.83 | 9,099 | +0.10(+0.39%) |
Jul 12, 2023 | 25.13 | 25.18 | 24.74 | 24.74 | 14,618 | -0.12(-0.50%) |
Jul 11, 2023 | 25.29 | 25.57 | 24.76 | 24.86 | 12,695 | -0.56(-2.19%) |
Jul 10, 2023 | 25.52 | 25.94 | 25.39 | 25.42 | 10,927 | +0.01(+0.04%) |
Jul 07, 2023 | 25.16 | 25.86 | 24.95 | 25.41 | 25,669 | +0.42(+1.69%) |
Jul 06, 2023 | 25.38 | 25.38 | 24.31 | 24.99 | 16,881 | -0.43(-1.70%) |
Jul 05, 2023 | 25.33 | 25.82 | 25.27 | 25.42 | 14,735 | +0.01(+0.04%) |
Jul 03, 2023 | 25.48 | 25.48 | 25.37 | 25.41 | 4,341 | -0.32(-1.23%) |
Jun 30, 2023 | 26.35 | 26.35 | 25.65 | 25.72 | 18,440 | -0.68(-2.58%) |
Jun 29, 2023 | 25.86 | 26.45 | 25.29 | 26.41 | 26,026 | +0.46(+1.78%) |
Jun 28, 2023 | 25.09 | 25.95 | 24.98 | 25.95 | 17,105 | +0.63(+2.50%) |
Jun 27, 2023 | 26.01 | 26.01 | 25.12 | 25.31 | 26,589 | -0.56(-2.15%) |
Jun 26, 2023 | 25.88 | 26.13 | 25.51 | 25.87 | 26,932 | -0.13(-0.52%) |
Jun 23, 2023 | 26.69 | 26.69 | 25.47 | 26.00 | 917,199 | -0.31(-1.17%) |
Jun 22, 2023 | 26.20 | 27.11 | 26.05 | 26.31 | 34,963 | -0.02(-0.07%) |
Jun 21, 2023 | 25.98 | 26.67 | 25.72 | 26.33 | 33,440 | +0.35(+1.33%) |
Jun 20, 2023 | 25.92 | 26.81 | 25.82 | 25.98 | 32,461 | -0.83(-3.08%) |
Jun 16, 2023 | 26.20 | 27.45 | 25.77 | 26.81 | 81,828 | +0.94(+3.64%) |
Jun 15, 2023 | 25.46 | 26.49 | 25.15 | 25.87 | 34,238 | +2.36(+10.04%) |
May 08, 2023 | 24.34 | 24.34 | 23.51 | 23.51 | 9,725 | -0.98(-4.00%) |
May 05, 2023 | 24.12 | 24.51 | 24.06 | 24.49 | 9,297 | +0.40(+1.66%) |
May 04, 2023 | 24.87 | 24.87 | 23.95 | 24.09 | 25,117 | -0.57(-2.32%) |
May 03, 2023 | 24.99 | 24.99 | 24.11 | 24.66 | 19,420 | -0.13(-0.54%) |
May 02, 2023 | 25.34 | 25.34 | 24.79 | 24.79 | 26,585 | -0.74(-2.91%) |