Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.750 | 1.750 | 1.660 | 1.730 | 458,926 | -0.02(-1.14%) |
Jul 28, 2023 | 1.700 | 1.810 | 1.590 | 1.750 | 2,294,765 | +0.05(+2.94%) |
Jul 27, 2023 | 1.590 | 1.810 | 1.480 | 1.700 | 6,107,130 | +0.28(+19.72%) |
Jul 26, 2023 | 1.270 | 1.430 | 1.270 | 1.420 | 342,344 | +0.13(+10.08%) |
Jul 25, 2023 | 1.310 | 1.310 | 1.210 | 1.290 | 426,624 | +0.01(+0.78%) |
Jul 24, 2023 | 1.310 | 1.320 | 1.250 | 1.280 | 282,932 | -0.02(-1.54%) |
Jul 21, 2023 | 1.300 | 1.350 | 1.270 | 1.300 | 223,092 | -0.01(-0.76%) |
Jul 20, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 311,466 | -0.02(-1.50%) |
Jul 19, 2023 | 1.400 | 1.400 | 1.312 | 1.330 | 311,560 | -0.06(-4.32%) |
Jul 18, 2023 | 1.410 | 1.440 | 1.360 | 1.390 | 281,640 | -0.01(-0.71%) |
Jul 17, 2023 | 1.370 | 1.440 | 1.370 | 1.400 | 453,329 | +0.03(+2.19%) |
Jul 14, 2023 | 1.370 | 1.390 | 1.330 | 1.370 | 364,727 | +0.00(+0.00%) |
Jul 13, 2023 | 1.380 | 1.400 | 1.350 | 1.370 | 276,205 | -0.01(-0.72%) |
Jul 12, 2023 | 1.350 | 1.400 | 1.350 | 1.380 | 315,982 | +0.03(+2.22%) |
Jul 11, 2023 | 1.380 | 1.390 | 1.320 | 1.350 | 284,023 | -0.02(-1.46%) |
Jul 10, 2023 | 1.290 | 1.380 | 1.280 | 1.370 | 472,965 | +0.08(+6.20%) |
Jul 07, 2023 | 1.210 | 1.305 | 1.160 | 1.290 | 467,031 | +0.06(+4.88%) |
Jul 06, 2023 | 1.270 | 1.290 | 1.190 | 1.230 | 551,872 | -0.07(-5.38%) |
Jul 05, 2023 | 1.290 | 1.310 | 1.250 | 1.300 | 431,885 | +0.02(+1.56%) |
Jul 03, 2023 | 1.280 | 1.310 | 1.280 | 1.280 | 362,667 | +0.01(+0.79%) |
Jun 30, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 274,690 | -0.01(-0.78%) |
Jun 29, 2023 | 1.290 | 1.320 | 1.270 | 1.280 | 337,630 | -0.01(-0.78%) |
Jun 28, 2023 | 1.250 | 1.300 | 1.240 | 1.290 | 667,277 | +0.03(+2.38%) |
Jun 27, 2023 | 1.260 | 1.290 | 1.170 | 1.260 | 1,063,847 | +0.00(+0.00%) |
Jun 26, 2023 | 1.240 | 1.290 | 1.230 | 1.260 | 348,651 | +0.04(+3.28%) |
Jun 23, 2023 | 1.240 | 1.310 | 1.210 | 1.220 | 1,124,074 | -0.02(-1.61%) |
Jun 22, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 342,941 | +0.04(+3.33%) |
Jun 21, 2023 | 1.210 | 1.240 | 1.170 | 1.200 | 208,400 | -0.02(-1.64%) |
Jun 20, 2023 | 1.240 | 1.260 | 1.170 | 1.220 | 523,266 | -0.03(-2.40%) |
Jun 16, 2023 | 1.230 | 1.260 | 1.205 | 1.250 | 483,455 | +0.03(+2.46%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 496,077 | +0.34(+38.95%) |
May 08, 2023 | 0.8320 | 0.8945 | 0.8100 | 0.8780 | 167,233 | +0.04(+4.37%) |
May 05, 2023 | 0.8400 | 0.8800 | 0.7400 | 0.8412 | 825,344 | -0.00(-0.46%) |
May 04, 2023 | 0.8480 | 0.9000 | 0.7575 | 0.8451 | 471,393 | -0.00(-0.34%) |
May 03, 2023 | 0.8800 | 0.9066 | 0.8250 | 0.8480 | 1,909,049 | +0.05(+6.91%) |
May 02, 2023 | 0.7600 | 0.8300 | 0.7600 | 0.7932 | 380,749 | +0.01(+1.41%) |