Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares CDN Fin Mthly Income ETF
(TSX:
FIE
)
7.860
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7.600
0
+0.05(+0.66%)
Aug 29, 2024
7.550
7.580
7.530
7.550
129,805
+0.03(+0.40%)
Aug 28, 2024
7.500
7.550
7.500
7.520
125,690
+0.02(+0.27%)
Aug 27, 2024
7.480
7.510
7.460
7.500
175,538
-0.02(-0.27%)
Aug 26, 2024
7.540
7.540
7.520
7.520
128,200
+0.00(+0.00%)
Aug 23, 2024
7.450
7.520
7.450
7.520
159,343
+0.08(+1.08%)
Aug 22, 2024
7.450
7.450
7.420
7.440
38,890
+0.00(+0.00%)
Aug 21, 2024
7.420
7.450
7.410
7.440
136,975
+0.02(+0.27%)
Aug 20, 2024
7.400
7.420
7.390
7.420
42,973
+0.02(+0.27%)
Aug 19, 2024
7.380
7.420
7.380
7.400
108,594
+0.01(+0.14%)
Aug 16, 2024
7.370
7.390
7.360
7.390
57,772
+0.02(+0.27%)
Aug 15, 2024
7.370
7.380
7.340
7.370
48,792
+0.04(+0.55%)
Aug 14, 2024
7.300
7.330
7.300
7.330
116,543
+0.05(+0.69%)
Aug 13, 2024
7.250
7.290
7.240
7.280
78,752
+0.05(+0.69%)
Aug 12, 2024
7.210
7.240
7.200
7.230
156,901
+0.01(+0.14%)
Aug 09, 2024
7.170
7.220
7.170
7.220
64,460
+0.05(+0.70%)
Aug 08, 2024
7.140
7.180
7.110
7.170
64,919
+0.08(+1.13%)
Aug 07, 2024
7.190
7.200
7.070
7.090
161,995
-0.05(-0.70%)
Aug 06, 2024
7.030
7.150
7.030
7.140
191,782
-0.06(-0.83%)
Aug 02, 2024
7.200
0
-0.14(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.